livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

QUIZ is an omni-channel fast fashion womenswear brand, which specialises in occasion wear, eveningwear and dressy casualwear at fantastic value. QUIZ delivers a unique proposition that makes fashion forward females look glamorous and stand out from the crowd.
Trend Direction
1 Day 1 Week 1 Month
Quiz - (QUIZ) share price history
Date Open High Low Close Volume
20/05/2024 5.45 5.45 5.07 5.25 10,822
17/05/2024 5.23 5.45 5.23 5.23 38
16/05/2024 5.05 5.25 5.05 5.25 14,338
15/05/2024 5.20 5.27 5.00 5.00 573,592
14/05/2024 5.30 5.45 5.30 5.45 61,716
More Quiz History
Latest Quiz share news
More Quiz QUIZ.L share news »

Top Volume Shares Price %Chng
France Telecom SA ADR 10.84 0.37%
Angus Energy 0.40 -5.88%
Bushveld Minerals Limited 0.50 0.00%
SDX Energy Inc. (DI) 3.85 0.00%
Rainbow Rare Earths Limited NPV 11.00 -9.09%
Oxford Biodynamics 7.60 -2.44%
Hollywood Bowl Group 334.00 -0.15%
Blackstone/GSO Loan Financing Limited 0.58 -0.86%
Shield Therapeutics 1.75 0.00%
IWG 205.80 0.59%
View all sectors »
Quiz Share chat - Message board.

Data for Quiz is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z