livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

UK higher education-focused publisher of courseware and assessment services provider. Its product offering includes Wall Street English, a global language school for adults, online program management, academic and vocal qualifications and digital learning for schoolchildren. Pearson's stated strategy is to combine its core capabilities and learning technology with related services to enable its partners to achieve scale online.
Trend Direction
1 Day 1 Week 1 Month
Pearson - (PSON) share price history
Date Open High Low Close Volume
02/09/2025 1,089.00 1,095.00 1,084.50 1,085.50 1,323,830
01/09/2025 1,075.00 1,091.50 1,074.50 1,089.50 955,461
29/08/2025 1,083.00 1,087.67 1,077.00 1,077.00 1,288,241
28/08/2025 1,095.00 1,095.71 1,082.00 1,084.50 676,273
27/08/2025 1,087.50 1,098.00 1,085.04 1,093.00 846,989
More Pearson History
Latest Pearson share news
More Pearson PSON.L share news »

Top Volume Media Shares Price %Chng
Gfinity 0.09 8.75%
ITV 79.05 -3.01%
Relx plc 3,394.00 -0.96%
WPP 388.40 -1.27%
Rightmove 713.20 -3.28%
Conduit Holdings Limited (DI) (WI) 290.00 -2.36%
Informa 864.40 -1.44%
Adventis Group 319.50 -4.77%
Globaldata 130.50 -4.74%
Moneysupermarket.com Group 197.80 -0.45%
View all sectors »
Pearson Share chat - Message board.

Data for Pearson is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z