livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The PRS REIT is a closed-ended real estate investment trust established to invest in the Private Rented Sector.
Trend Direction
1 Day 1 Week 1 Month
PRS Reit (The) - (PRSR) share price history
Date Open High Low Close Volume
16/05/2022 108.40 110.00 107.60 110.00 1,011,632
13/05/2022 111.20 111.20 107.20 107.20 1,275,751
12/05/2022 108.00 110.60 107.49 109.80 1,602,803
11/05/2022 106.60 109.60 105.90 108.60 1,485,898
10/05/2022 104.80 106.80 104.80 106.00 819,699
More PRS Reit (The) History
Latest PRS Reit (The) share news
More PRS Reit (The) PRSR.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.33 1.92%
France Telecom SA ADR 11.68 -0.19%
Bushveld Minerals Limited 9.25 0.54%
IWG 242.30 0.83%
Morses Club 8.80 1.15%
Shield Therapeutics 14.62 -4.13%
Doric Nimrod Air Two Ltd 75.50 0.33%
Thinksmart Limited (DI) 24.50 0.00%
DP Aircraft I Limited Pref 0.02 0.00%
Rainbow Rare Earths Limited NPV 13.75 0.92%
View all sectors »
PRS Reit (The) Share chat - Message board.

Data for PRS Reit (The) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts