livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The PRS REIT is a closed-ended real estate investment trust established to invest in the Private Rented Sector.
Trend Direction
1 Day 1 Week 1 Month
PRS Reit (The) - (PRSR) share price history
Date Open High Low Close Volume
22/07/2024 78.20 78.98 77.85 78.20 190,916
19/07/2024 78.50 79.00 78.50 78.90 678,654
18/07/2024 77.40 78.90 76.85 78.60 753,464
17/07/2024 78.00 78.09 77.00 77.00 379,361
16/07/2024 77.80 78.45 77.11 78.10 297,543
More PRS Reit (The) History
Latest PRS Reit (The) share news
More PRS Reit (The) PRSR.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.30 0.00%
Empiric Student Property 94.00 -0.63%
Bushveld Minerals Limited 0.58 0.00%
IWG 172.40 -0.29%
Oncimmune Holdings 10.50 -4.55%
Blackstone/GSO Loan Financing Limited 0.68 0.75%
JPMorgan Elect Managed Inc 'C' Shares 5.56 0.29%
SDX Energy Inc. (DI) 3.10 0.00%
Van Elle Holdings 41.50 -1.19%
Warpaint London 618.00 -2.22%
View all sectors »
PRS Reit (The) Share chat - Message board.

Data for PRS Reit (The) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z