Symbol:
PRSR
Share price:
101.20
% Change:
0.60 %
Change:
0.60
| Open: |
100.40 |
| Volume: |
561,810.0 |
| Prev close: |
101.20 |
| Shares issued: |
495.277294 |
| 52 week high: |
126.00 |
| Index: |
|
| Last Change: |
09-01 16:30 |
| High: |
101.60 |
| Low: |
100.40 |
| Security type: |
Equity |
| 52 week low: |
91.93 |
| Market Cap (M): |
559.1379 |
Sector:
The PRS REIT is a closed-ended real estate investment trust established to invest in the Private Rented Sector.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| PRS Reit (The) - (PRSR) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/09/2025 |
100.40 |
101.60 |
100.40 |
101.20 |
561,810 |
| 29/08/2025 |
102.20 |
103.62 |
100.60 |
100.60 |
844,867 |
| 28/08/2025 |
103.00 |
103.40 |
101.40 |
101.80 |
1,975,706 |
| 27/08/2025 |
104.40 |
104.80 |
103.40 |
103.80 |
938,024 |
| 26/08/2025 |
104.20 |
105.00 |
103.40 |
104.20 |
1,231,365 |
| More PRS Reit (The) History |
| PRS Reit (The) Share chat - Message board. |
|
|
Data for PRS Reit (The) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
