livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The PRS REIT is a closed-ended real estate investment trust established to invest in the Private Rented Sector.
Trend Direction
1 Day 1 Week 1 Month
PRS Reit (The) - (PRSR) share price history
Date Open High Low Close Volume
07/02/2025 112.00 112.00 109.20 109.60 341,551
06/02/2025 109.80 111.40 109.80 110.00 664,802
05/02/2025 108.40 109.48 108.40 109.00 632,460
04/02/2025 108.80 109.50 107.40 108.60 453,289
03/02/2025 109.20 110.20 108.25 109.00 388,736
More PRS Reit (The) History
Latest PRS Reit (The) share news
More PRS Reit (The) PRSR.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.53 0.00%
Angus Energy 0.28 0.00%
France Telecom SA ADR 10.56 0.91%
Shield Therapeutics 3.00 -3.23%
IWG 181.90 3.18%
Warpaint London 383.00 -10.93%
Empiric Student Property 83.40 -0.95%
Hollywood Bowl Group 273.50 -0.91%
Sysgroup 23.50 0.00%
Luceco 157.20 -0.51%
View all sectors »
PRS Reit (The) Share chat - Message board.

Data for PRS Reit (The) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z