Uk Share Prices

Paternoster Resources Share price

Symbol: PRS Share price: 0.0950 % Change: 0.00 % Change: 0.00

Open:	0.0950
Volume:	100,000.0
Prev close:	0.0950
Shares issued:	6289.335226
52 week high:	0.170
Index:

Last Change:	11-12 16:30
High:	0.0950
Low:	0.0901
Security type:	Equity
52 week low:	0.0820
Market Cap (M):	5.9749

Historical prices share chat for Paternoster Resources

Chat

PRS analysis chart company results calendar

Calendar

Sector: Financial Services

Trend Direction

1 Day	1 Week	1 Month

Paternoster Resources - (PRS) share price history
Date	Open	High	Low	Close	Volume
12/11/2018	0.10	0.10	0.09	0.10	100,000
05/11/2018	0.10	0.10	0.10	0.10	11,904
02/11/2018	0.10	0.10	0.09	0.10	2,615,784
01/11/2018	0.10	0.10	0.10	0.10	20,000
31/10/2018	0.10	0.10	0.10	0.10	2,551,800
More Paternoster Resources History

Latest Paternoster Resources share news
Paternoster makes £250,000 investment in first for RiverFort partnership Paternoster Resources seeking to cut operational costs Paternoster enters agreement with RiverFort Global Capital
More Paternoster Resources PRS.L share news »

Top Volume Financial Services Shares	Price	%Chng
Blue Star Capital	20.50	5.13%
Upland Resources Limited NPV	1.13	2.27%
Reabold Resources	0.06	0.00%
Duke Royalty Limited	31.00	3.33%
Man Group	171.80	-1.66%
Schroders	363.00	-2.16%
IP Group	54.20	0.00%
TP ICAP	278.50	-0.89%
Coats Group	80.10	-0.87%
3i Infrastructure	338.00	-2.03%
View all sectors »

Paternoster Resources Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Paternoster Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Paternoster Resources Share price

Top Shares pages

More share features

POPULAR Share Prices