livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pensana Rare Earths - (PRE) share price history
Date Open High Low Close Volume
09/12/2024 24.70 26.00 24.51 25.50 1,248,951
06/12/2024 25.00 26.39 24.50 24.75 207,854
05/12/2024 26.40 26.50 25.00 25.75 746,661
04/12/2024 27.90 27.90 25.50 25.75 519,689
03/12/2024 26.60 27.46 26.10 26.55 505,511
More Pensana Rare Earths History
Latest Pensana Rare Earths share news
More Pensana Rare Earths PRE.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.33 0.00%
Shield Therapeutics 2.88 -2.54%
SDX Energy Inc. (DI) 0.70 -1.41%
Oncimmune Holdings 15.50 0.00%
Luceco 130.00 1.56%
Empiric Student Property 86.80 -0.23%
IWG 167.90 -0.59%
Oxford Biodynamics 1.31 4.60%
Autins Group 7.00 0.00%
Hollywood Bowl Group 333.00 -1.62%
View all sectors »
Pensana Rare Earths Share chat - Message board.

Data for Pensana Rare Earths is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z