livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pensana Rare Earths - (PRE) share price history
Date Open High Low Close Volume
19/04/2024 21.90 22.00 21.10 21.95 778,803
18/04/2024 22.00 22.00 21.10 21.55 346,366
17/04/2024 21.50 22.00 21.50 21.80 513,423
16/04/2024 22.00 22.50 21.40 21.65 1,358,819
15/04/2024 25.20 25.42 21.60 23.00 1,535,236
More Pensana Rare Earths History
Latest Pensana Rare Earths share news
More Pensana Rare Earths PRE.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.41 -3.53%
Luceco 160.00 0.63%
SDX Energy Inc. (DI) 3.60 0.00%
Shield Therapeutics 1.48 0.00%
Bushveld Minerals Limited 1.08 -4.44%
Empiric Student Property 90.70 0.78%
IWG 181.80 -0.60%
Oxford Biodynamics 8.99 -3.23%
JPMorgan Elect Managed Inc 'C' Shares 5.36 0.17%
Hollywood Bowl Group 330.00 -0.75%
View all sectors »
Pensana Rare Earths Share chat - Message board.

Data for Pensana Rare Earths is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z