Uk Share Prices

Pensana Rare Earths Share price

Symbol: PRE Share price: 88.40 % Change: -1.56 % Change: -1.40

Open:	89.80
Volume:	365,049.0
Prev close:	88.40
Shares issued:	203.095822
52 week high:	184.00
Index:

Last Change:	12-31 16:30
High:	89.80
Low:	86.20
Security type:	Equity
52 week low:	16.00
Market Cap (M):	301.252

Historical prices share chat for Pensana Rare Earths

Chat

PRE analysis chart company results calendar

Calendar

Sector:

Trend Direction

1 Day	1 Week	1 Month

Pensana Rare Earths - (PRE) share price history
Date	Open	High	Low	Close	Volume
31/12/2025	89.80	89.80	86.20	88.40	365,049
30/12/2025	87.20	89.80	86.00	89.80	404,082
29/12/2025	89.00	93.00	86.40	87.60	852,752
24/12/2025	90.00	92.72	88.80	88.80	334,527
23/12/2025	95.40	95.40	90.01	91.00	957,375
More Pensana Rare Earths History

Latest Pensana Rare Earths share news

More Pensana Rare Earths PRE.L share news »

Top Volume Shares	Price	%Chng
Oxford Biodynamics	0.22	-4.44%
Empiric Student Property	77.90	0.39%
Maxcyte (DI)	1.55	-0.64%
Shield Therapeutics	9.85	-1.50%
IWG	231.40	-1.03%
Rainbow Rare Earths Limited NPV	17.75	0.00%
Luceco	131.80	-0.15%
Hollywood Bowl Group	275.50	0.36%
Doric Nimrod Air Three Limited	63.25	-0.39%
Franchise Brands	139.50	-1.06%
View all sectors »

Pensana Rare Earths Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Pensana Rare Earths is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Pensana Rare Earths Share price

Top Shares pages

More share features

POPULAR Share Prices