livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Portmeirion Group - (PMP) share price history
Date Open High Low Close Volume
20/05/2024 240.00 243.50 235.00 240.00 18,101
17/05/2024 242.60 242.60 236.67 240.00 10,165
16/05/2024 246.40 246.40 240.48 245.00 8,343
15/05/2024 250.00 250.00 245.20 250.00 1,528
14/05/2024 250.00 250.00 245.20 250.00 4,893
More Portmeirion Group History
Latest Portmeirion Group share news
More Portmeirion Group PMP.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 149.05 -0.20%
Crest Nicholson Holdings 228.80 1.42%
Barratt Developments 518.60 -1.11%
Victoria 221.50 5.73%
Persimmon 1,460.00 -0.71%
Watkin Jones 53.60 2.49%
Redrow 734.00 -0.68%
Cairn Homes 146.40 -0.41%
Mcbride 112.00 2.75%
Bellway 2,780.00 -0.57%
View all sectors »
Portmeirion Group Share chat - Message board.

Data for Portmeirion Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z