livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Portmeirion Group - (PMP) share price history
Date Open High Low Close Volume
20/05/2022 435.00 448.27 431.00 445.00 23,664
19/05/2022 460.00 460.00 431.00 435.00 5,546
18/05/2022 475.00 478.80 464.00 475.00 669
17/05/2022 475.00 480.10 464.00 475.00 5,465
16/05/2022 475.00 483.30 463.55 475.00 7,075
More Portmeirion Group History
Latest Portmeirion Group share news
More Portmeirion Group PMP.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 127.25 1.76%
Barratt Developments 488.90 1.79%
Countryside Properties 243.00 6.86%
Persimmon 2,120.00 1.78%
Redrow 512.00 1.69%
IG Design Group 54.00 1.89%
Cairn Homes 89.80 1.47%
Crest Nicholson Holdings 243.20 1.59%
Berkeley Group Holdings (The) 4,122.00 2.08%
Watkin Jones 227.00 2.02%
View all sectors »
Portmeirion Group Share chat - Message board.

Data for Portmeirion Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts