livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Portmeirion Group - (PMP) share price history
Date Open High Low Close Volume
18/06/2025 151.50 151.63 148.00 151.50 376
17/06/2025 151.50 151.50 148.00 151.50 32
16/06/2025 154.00 158.00 148.00 151.50 2,632
13/06/2025 154.00 154.00 150.00 154.00 716
12/06/2025 154.00 154.00 150.00 154.00 1,850
More Portmeirion Group History
Latest Portmeirion Group share news
More Portmeirion Group PMP.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 120.15 -0.17%
Watkin Jones 29.50 0.00%
IG Design Group 90.00 1.69%
Persimmon 1,367.00 0.29%
Crest Nicholson Holdings 185.30 0.00%
Berkeley Group Holdings (The) 4,160.00 -1.14%
Cairn Homes 186.40 -0.32%
Springfield Properties 97.00 0.00%
Bellway 2,846.00 0.21%
Mcbride 145.20 0.00%
View all sectors »
Portmeirion Group Share chat - Message board.

Data for Portmeirion Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z