livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Premier Miton Group - (PMI) share price history
Date Open High Low Close Volume
28/03/2024 53.50 53.50 53.50 53.50 406,203
27/03/2024 53.00 53.00 53.00 53.00 341,589
26/03/2024 55.00 55.00 54.40 54.40 759,019
25/03/2024 57.00 57.00 55.00 55.00 590,811
22/03/2024 57.00 57.00 57.00 57.00 271,919
More Premier Miton Group History
Latest Premier Miton Group share news
More Premier Miton Group PMI.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.33 -13.33%
Bushveld Minerals Limited 1.30 8.33%
JPMorgan Elect Managed Inc 'C' Shares 5.48 -0.11%
Brand Architekts Group 20.50 0.00%
Nokia OYJ 3.29 -0.39%
Empiric Student Property 95.00 0.53%
Rainbow Rare Earths Limited NPV 9.80 -4.39%
Oxford Biodynamics 9.40 -0.95%
IWG 192.90 -1.33%
Shield Therapeutics 2.03 1.25%
View all sectors »
Premier Miton Group Share chat - Message board.

Data for Premier Miton Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z