livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
PME African Infrastructure Opportunities - (PMEA) share price history
Date Open High Low Close Volume
07/10/2021 0.00 0.00 0.00 0.00 12,000,000
29/09/2021 0.00 0.00 0.00 0.00 650,000
28/09/2021 0.00 0.00 0.00 0.00 250,000
27/09/2021 0.00 0.00 0.00 0.00 23,741,000
24/09/2021 0.00 0.00 0.00 0.00 5,005,000
More PME African Infrastructure Opportunities History
Latest PME African Infrastructure Opportunities share news
More PME African Infrastructure Opportunities PMEA.L share news »

Top Volume Financial Services Shares Price %Chng
Upland Resources Limited NPV 1.28 8.51%
Reabold Resources 0.05 0.00%
Schroders 368.40 -0.75%
Man Group 208.60 -2.16%
Marechale Capital 2.15 0.00%
IP Group 50.80 -2.87%
Coats Group 90.60 -1.09%
3i Infrastructure 317.50 -0.31%
Ashmore Group 168.20 -1.98%
TP ICAP 270.00 -0.74%
View all sectors »
PME African Infrastructure Opportunities Share chat - Message board.

Data for PME African Infrastructure Opportunities is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z