livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
PME African Infrastructure Opportunities - (PMEA) share price history
Date Open High Low Close Volume
07/10/2021 0.00 0.00 0.00 0.00 12,000,000
29/09/2021 0.00 0.00 0.00 0.00 650,000
28/09/2021 0.00 0.00 0.00 0.00 250,000
27/09/2021 0.00 0.00 0.00 0.00 23,741,000
24/09/2021 0.00 0.00 0.00 0.00 5,005,000
More PME African Infrastructure Opportunities History
Latest PME African Infrastructure Opportunities share news
More PME African Infrastructure Opportunities PMEA.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.13 -1.92%
Schroders 401.60 0.15%
Blue Star Capital 0.08 -2.94%
CMC Markets 90.00 -2.81%
Upland Resources Limited NPV 2.60 0.00%
3i Group 2,232.00 0.04%
Man Group 210.20 -1.82%
Riverfort Global Opportunities 0.41 0.00%
Hargreaves Lansdown 718.40 1.13%
IP Group 50.50 -1.37%
View all sectors »
PME African Infrastructure Opportunities Share chat - Message board.

Data for PME African Infrastructure Opportunities is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z