livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Plus500 Ltd (DI) - (PLUS) share price history
Date Open High Low Close Volume
12/09/2025 3,118.00 3,184.00 3,117.30 3,168.00 126,776
11/09/2025 3,108.00 3,132.26 3,098.00 3,118.00 69,013
10/09/2025 3,074.00 3,116.00 3,074.00 3,100.00 89,264
09/09/2025 3,078.00 3,123.30 3,076.00 3,098.00 117,608
08/09/2025 3,110.00 3,110.00 3,082.64 3,102.00 54,445
More Plus500 Ltd (DI) History
Latest Plus500 Ltd (DI) share news
More Plus500 Ltd (DI) PLUS.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.06 0.00%
Upland Resources Limited NPV 1.25 0.00%
Coats Group 81.70 -0.97%
IP Group 56.60 -2.92%
Baydonhill 1.30 18.18%
Mercia Technologies 33.00 0.00%
Jupiter Fund Management 121.40 1.34%
Man Group 156.00 -0.38%
TP ICAP 275.50 -1.08%
Blue Star Capital 14.75 -3.28%
View all sectors »
Plus500 Ltd (DI) Share chat - Message board.

Data for Plus500 Ltd (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z