livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pires Investments - (PIRI) share price history
Date Open High Low Close Volume
05/12/2023 0.95 0.97 0.95 0.95 636,094
04/12/2023 0.95 0.97 0.92 0.95 40,793
01/12/2023 0.95 0.97 0.92 0.95 45,686
30/11/2023 0.95 0.95 0.90 0.95 485,470
29/11/2023 0.95 0.95 0.91 0.95 1
More Pires Investments History
Latest Pires Investments share news
More Pires Investments PIRI.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Harworth Group 130.00 0.39%
Sirius Real Estate Ltd. 84.65 -1.80%
Picton Property Income Ltd 64.90 0.62%
Grainger 265.40 -0.15%
UK Commercial Property Reit Limited 65.60 1.71%
THG Holdings 66.00 1.07%
Foxtons Group 56.40 -1.40%
Aew UK Reit 87.00 -2.14%
Schroder Real Estate Investment Trust Ltd 43.30 0.35%
Safestore Holdings 759.50 -0.26%
View all sectors »
Pires Investments Share chat - Message board.

Data for Pires Investments is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z