livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pires Investments - (PIRI) share price history
Date Open High Low Close Volume
05/12/2023 0.95 0.97 0.95 0.95 636,094
04/12/2023 0.95 0.97 0.92 0.95 40,793
01/12/2023 0.95 0.97 0.92 0.95 45,686
30/11/2023 0.95 0.95 0.90 0.95 485,470
29/11/2023 0.95 0.95 0.91 0.95 1
More Pires Investments History
Latest Pires Investments share news
More Pires Investments PIRI.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Quintain Estates & Development 3.41 -3.95%
THG Holdings 28.08 -1.61%
Grainger 195.20 0.51%
Sirius Real Estate Ltd. 101.50 -0.10%
Foxtons Group 55.10 -1.61%
Picton Property Income Ltd 73.90 -0.40%
Schroder Real Estate Investment Trust Ltd 48.95 -0.20%
NewRiver REIT 72.90 0.00%
Safestore Holdings 628.50 -0.08%
Alpha Pyrenees Trust Ltd. 4,170.00 -0.12%
View all sectors »
Pires Investments Share chat - Message board.

Data for Pires Investments is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z