livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pacific Alliance China Land Ltd. - (PACL) share price history
Date Open High Low Close Volume
20/12/2021 226.75 226.80 214.00 221.55 57,447
17/12/2021 244.40 244.40 224.00 226.75 56,814
16/12/2021 225.75 239.00 225.50 235.85 166,891
15/12/2021 225.75 225.75 221.00 224.30 25,492
14/12/2021 225.00 225.00 219.10 223.10 13,632
More Pacific Alliance China Land Ltd. History
Latest Pacific Alliance China Land Ltd. share news
More Pacific Alliance China Land Ltd. PACL.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.48 0.00%
IWG 180.10 0.22%
Shield Therapeutics 3.10 0.00%
Angus Energy 0.28 0.00%
Hollywood Bowl Group 268.00 0.56%
Empiric Student Property 83.00 1.22%
Schroder European Real Estate Investment Trust 66.80 0.30%
Doric Nimrod Air Three Limited 65.00 0.78%
JPMorgan Elect Managed Inc 'C' Shares 5.87 -0.22%
France Telecom SA ADR 11.84 0.30%
View all sectors »
Pacific Alliance China Land Ltd. Share chat - Message board.

Data for Pacific Alliance China Land Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z