livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pacific Alliance China Land Ltd. - (PACL) share price history
Date Open High Low Close Volume
20/12/2021 226.75 226.80 214.00 221.55 57,447
17/12/2021 244.40 244.40 224.00 226.75 56,814
16/12/2021 225.75 239.00 225.50 235.85 166,891
15/12/2021 225.75 225.75 221.00 224.30 25,492
14/12/2021 225.00 225.00 219.10 223.10 13,632
More Pacific Alliance China Land Ltd. History
Latest Pacific Alliance China Land Ltd. share news
More Pacific Alliance China Land Ltd. PACL.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.30 -3.70%
IWG 189.50 -3.81%
Doric Nimrod Air Two Ltd 89.00 0.00%
Hotel Chocolat Group 136.00 -1.45%
Oxford Biodynamics 15.00 1.69%
Bushveld Minerals Limited 6.10 0.00%
Empiric Student Property 92.30 0.98%
Purplebricks Group 15.50 1.31%
Thinksmart Limited (DI) 36.00 0.00%
Biffa 402.00 -0.50%
View all sectors »
Pacific Alliance China Land Ltd. Share chat - Message board.

Data for Pacific Alliance China Land Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts