livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
NetScientific - (NSCI) share price history
Date Open High Low Close Volume
25/09/2024 53.50 53.50 53.12 53.50 4,644
24/09/2024 54.89 54.89 53.26 53.50 18,658
23/09/2024 55.00 55.00 53.26 55.00 18,658
20/09/2024 54.89 55.00 54.89 55.00 5,400
19/09/2024 54.50 54.50 54.00 54.50 2,500
More NetScientific History
Latest NetScientific share news
More NetScientific NSCI.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.06 0.00%
IP Group 57.20 2.51%
Man Group 174.50 -1.36%
Mercia Technologies 34.00 3.03%
Coats Group 81.80 -0.73%
Jupiter Fund Management 124.20 3.50%
TP ICAP 300.00 1.01%
Schroders 384.00 -0.57%
3i Infrastructure 342.50 -0.44%
Duke Royalty Limited 30.50 0.00%
View all sectors »
NetScientific Share chat - Message board.

Data for NetScientific is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z