livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
NMCN - (NMCN) share price history
Date Open High Low Close Volume
29/06/2021 117.50 125.00 110.75 117.50 17,033
28/06/2021 117.50 125.00 110.75 117.50 17,033
25/06/2021 119.90 119.90 110.90 117.50 24,089
24/06/2021 117.50 130.00 116.10 120.00 36,303
23/06/2021 117.50 124.90 114.00 124.00 18,523
More NMCN History
Latest NMCN share news
More NMCN NMCN.L share news »

Top Volume Shares Price %Chng
DP Aircraft I Limited Pref 0.03 0.00%
Angus Energy 1.28 -1.92%
Bushveld Minerals Limited 6.05 2.54%
IWG 167.45 -1.79%
Rainbow Rare Earths Limited NPV 11.25 -1.75%
Doric Nimrod Air Two Ltd 89.50 0.56%
Purplebricks Group 19.42 8.98%
Shield Therapeutics 8.95 0.00%
Biffa 402.00 -0.10%
Blackstone/GSO Loan Financing Limited 0.74 1.37%
View all sectors »
NMCN Share chat - Message board.

Data for NMCN is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts