livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
NMCN - (NMCN) share price history
Date Open High Low Close Volume
29/06/2021 117.50 125.00 110.75 117.50 17,033
28/06/2021 117.50 125.00 110.75 117.50 17,033
25/06/2021 119.90 119.90 110.90 117.50 24,089
24/06/2021 117.50 130.00 116.10 120.00 36,303
23/06/2021 117.50 124.90 114.00 124.00 18,523
More NMCN History
Latest NMCN share news
More NMCN NMCN.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.28 4.51%
Bushveld Minerals Limited 7.35 8.89%
France Telecom SA ADR 11.15 1.06%
Biffa 407.00 0.54%
IWG 197.90 3.29%
SDX Energy Inc. (DI) 9.10 0.00%
Thinksmart Limited (DI) 24.60 2.50%
Rainbow Rare Earths Limited NPV 12.13 0.00%
Empiric Student Property 87.20 1.16%
Purplebricks Group 14.80 -1.99%
View all sectors »
NMCN Share chat - Message board.

Data for NMCN is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts