livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

NMCN - (NMCN) share price history


NMCN share priceNMCN share price tradesNMCN Fundamentals watchlistADD to watchlist
NMCN - (NMCN) share price history
Date Open High Low Close Volume
29/06/2021 117.50 125.00 110.75 117.50 17,033
28/06/2021 117.50 125.00 110.75 117.50 17,033
25/06/2021 119.90 119.90 110.90 117.50 24,089
24/06/2021 117.50 130.00 116.10 120.00 36,303
23/06/2021 117.50 124.90 114.00 124.00 18,523
22/06/2021 150.00 151.75 111.73 117.50 64,495
21/06/2021 135.00 200.00 133.50 150.00 102,460
18/06/2021 192.50 200.00 192.00 197.50 10,032
17/06/2021 189.40 195.00 189.40 192.50 10,542
16/06/2021 166.67 194.00 166.67 180.00 19,320
15/06/2021 159.00 174.00 159.00 165.00 12,153
14/06/2021 147.50 158.00 142.10 150.00 13,005
11/06/2021 160.00 170.00 157.20 165.00 18,463
10/06/2021 155.00 165.00 152.20 160.00 14,420
09/06/2021 155.80 155.80 155.80 155.80 1,825
08/06/2021 155.00 155.90 152.10 155.00 3,113
07/06/2021 155.00 156.50 150.26 155.00 4,450
04/06/2021 156.40 156.40 150.16 155.00 4,854
03/06/2021 158.00 166.00 151.10 158.00 17,693
02/06/2021 160.00 163.25 155.40 158.00 8,188
01/06/2021 162.50 170.00 155.30 162.50 7,676
28/05/2021 175.00 210.00 150.00 162.50 85,795
27/05/2021 223.10 223.10 221.00 223.10 2,598
26/05/2021 229.00 230.00 229.00 229.00 3,081
25/05/2021 230.00 230.00 220.40 220.40 10,198
24/05/2021 229.00 230.00 220.00 230.00 2,246
21/05/2021 229.00 232.78 220.54 229.00 2,292
20/05/2021 232.78 232.78 232.78 232.78 736
19/05/2021 227.00 232.00 220.54 229.00 892
18/05/2021 229.00 230.00 220.36 227.00 2,293

NMCN - (NMCN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts