Historical Share Prices

NMCN - (NMCN) share price history

NMCN - (NMCN) share price history
Date	Open	High	Low	Close	Volume
17/05/2021	230.00	230.00	230.00	230.00	400
14/05/2021	230.00	230.00	220.00	230.00	5,541
13/05/2021	230.00	234.50	220.00	230.00	5,606
12/05/2021	220.40	220.40	220.40	220.40	176
11/05/2021	232.00	237.00	221.00	230.00	1,637
10/05/2021	237.00	242.00	230.28	232.00	2,042
07/05/2021	233.50	233.50	232.10	233.50	6,323
06/05/2021	233.30	233.30	233.30	233.30	3,418
05/05/2021	237.00	244.00	232.55	237.00	1,735
04/05/2021	240.00	240.00	240.00	240.00	520
30/04/2021	232.00	240.92	232.00	237.00	5,530
29/04/2021	225.00	235.60	223.00	230.00	869
28/04/2021	225.00	227.80	223.00	225.00	469
27/04/2021	223.00	223.00	220.50	223.00	937
26/04/2021	225.00	228.00	223.00	225.00	229
23/04/2021	225.00	230.00	224.80	225.00	2,623
22/04/2021	227.00	227.00	220.00	225.00	8,704
21/04/2021	230.00	240.00	220.40	230.00	4,011
20/04/2021	241.00	241.00	220.50	230.00	13,575
19/04/2021	260.00	269.80	240.00	245.00	22,454
16/04/2021	254.00	269.80	254.00	260.00	997
15/04/2021	242.60	242.60	242.00	242.60	2,972
14/04/2021	254.50	255.60	254.50	254.50	3,344
13/04/2021	250.00	255.90	240.40	250.00	6,337
12/04/2021	260.00	270.00	250.90	250.90	7,567
09/04/2021	260.00	262.00	250.00	260.00	3,568
08/04/2021	265.00	268.00	253.60	260.00	4,590
07/04/2021	265.00	265.50	253.00	265.00	3,465
06/04/2021	275.00	287.30	250.00	265.00	25,231
01/04/2021	265.55	265.55	265.55	265.55	1,095

More NMCN Historic Data >>

NMCN - (NMCN) open - high - low - close prices

Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Historical Share Prices

NMCN - (NMCN) share price history

NMCN - (NMCN) open - high - low - close prices

Top Shares pages

More share features

POPULAR Share Prices