livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

NMCN - (NMCN) share price history


NMCN share priceNMCN share price tradesNMCN Fundamentals watchlistADD to watchlist
NMCN - (NMCN) share price history
Date Open High Low Close Volume
17/05/2021 230.00 230.00 230.00 230.00 400
14/05/2021 230.00 230.00 220.00 230.00 5,541
13/05/2021 230.00 234.50 220.00 230.00 5,606
12/05/2021 220.40 220.40 220.40 220.40 176
11/05/2021 232.00 237.00 221.00 230.00 1,637
10/05/2021 237.00 242.00 230.28 232.00 2,042
07/05/2021 233.50 233.50 232.10 233.50 6,323
06/05/2021 233.30 233.30 233.30 233.30 3,418
05/05/2021 237.00 244.00 232.55 237.00 1,735
04/05/2021 240.00 240.00 240.00 240.00 520
30/04/2021 232.00 240.92 232.00 237.00 5,530
29/04/2021 225.00 235.60 223.00 230.00 869
28/04/2021 225.00 227.80 223.00 225.00 469
27/04/2021 223.00 223.00 220.50 223.00 937
26/04/2021 225.00 228.00 223.00 225.00 229
23/04/2021 225.00 230.00 224.80 225.00 2,623
22/04/2021 227.00 227.00 220.00 225.00 8,704
21/04/2021 230.00 240.00 220.40 230.00 4,011
20/04/2021 241.00 241.00 220.50 230.00 13,575
19/04/2021 260.00 269.80 240.00 245.00 22,454
16/04/2021 254.00 269.80 254.00 260.00 997
15/04/2021 242.60 242.60 242.00 242.60 2,972
14/04/2021 254.50 255.60 254.50 254.50 3,344
13/04/2021 250.00 255.90 240.40 250.00 6,337
12/04/2021 260.00 270.00 250.90 250.90 7,567
09/04/2021 260.00 262.00 250.00 260.00 3,568
08/04/2021 265.00 268.00 253.60 260.00 4,590
07/04/2021 265.00 265.50 253.00 265.00 3,465
06/04/2021 275.00 287.30 250.00 265.00 25,231
01/04/2021 265.55 265.55 265.55 265.55 1,095

NMCN - (NMCN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts