livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

NMCN - (NMCN) share price history


NMCN share priceNMCN share price tradesNMCN Fundamentals watchlistADD to watchlist
NMCN - (NMCN) share price history
Date Open High Low Close Volume
31/03/2021 270.00 278.00 267.00 270.00 4,312
30/03/2021 298.95 298.95 298.95 298.95 1,000
29/03/2021 270.00 298.95 270.00 285.00 14,720
26/03/2021 280.00 280.00 280.00 280.00 10,160
25/03/2021 285.00 285.00 285.00 285.00 6,213
24/03/2021 298.00 298.00 298.00 298.00 461
23/03/2021 295.00 319.80 286.00 298.00 20,430
22/03/2021 288.10 299.00 288.10 295.00 11,608
19/03/2021 269.82 289.80 269.82 280.00 5,742
18/03/2021 261.00 270.00 261.00 261.00 13,270
17/03/2021 239.00 270.00 239.00 260.00 18,369
16/03/2021 235.00 243.00 235.00 235.00 6,896
15/03/2021 231.05 239.00 231.05 231.05 5,868
12/03/2021 229.00 232.00 229.00 229.00 4,929
11/03/2021 220.50 220.50 220.50 220.50 184
10/03/2021 223.86 223.86 223.86 223.86 43
09/03/2021 217.00 223.86 210.00 217.00 2,710
08/03/2021 218.00 223.16 213.00 217.00 6,269
05/03/2021 210.00 219.00 210.00 218.00 15,111
04/03/2021 205.00 209.80 203.22 205.00 2,118
03/03/2021 205.00 209.80 203.22 205.00 2,118
02/03/2021 209.80 209.80 203.22 205.00 2,118
01/03/2021 209.80 209.80 209.80 209.80 948
26/02/2021 205.00 209.98 203.10 205.00 2,465
25/02/2021 209.80 210.00 209.80 209.80 3,295
24/02/2021 197.00 207.46 191.43 205.00 3,222
23/02/2021 215.00 215.90 178.10 197.00 6,738
22/02/2021 215.00 216.00 210.00 215.00 2,506
19/02/2021 215.00 215.00 215.00 215.00 2,506
18/02/2021 215.00 220.00 210.50 215.00 3,947

NMCN - (NMCN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z