livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ninety One - (N91) share price history
Date Open High Low Close Volume
21/10/2025 221.00 222.24 216.00 216.80 300,155
20/10/2025 212.60 220.60 212.60 219.40 246,803
17/10/2025 226.00 226.00 212.99 217.40 652,194
16/10/2025 227.60 227.60 217.60 220.60 549,491
15/10/2025 223.00 223.20 219.80 221.80 3,231,148
More Ninety One History
Latest Ninety One share news
More Ninety One N91.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.50 6.38%
Empiric Student Property 77.70 0.00%
Hollywood Bowl Group 278.50 0.91%
Rainbow Rare Earths Limited NPV 20.50 -2.38%
IWG 226.60 0.18%
Shield Therapeutics 7.65 0.00%
Warpaint London 200.00 -1.48%
JPMorgan Elect Managed Inc 'C' Shares 6.40 0.38%
Schroder European Real Estate Investment Trust 63.20 -1.10%
Franchise Brands 116.50 -0.43%
View all sectors »
Ninety One Share chat - Message board.

Data for Ninety One is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z