livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Marwyn Value Investors Limited - (MVI) share price history
Date Open High Low Close Volume
02/09/2025 133.00 134.96 131.00 133.00 112,313
01/09/2025 133.00 134.96 132.23 133.00 67,050
29/08/2025 133.00 134.96 133.00 133.00 80,791
28/08/2025 132.50 134.96 131.00 131.00 35,282
27/08/2025 132.50 133.00 132.50 132.50 532,179
More Marwyn Value Investors Limited History
Latest Marwyn Value Investors Limited share news
More Marwyn Value Investors Limited MVI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Apax Global Alpha Limited 164.80 0.86%
Mercantile Investment Trust (The) 240.50 -3.22%
Terra Catalyst Fund (DI) 0.25 4.17%
International Public Partnerships Ltd. 118.20 -1.83%
GCP Infrastructure Investments Ltd 72.40 -0.41%
Powerhouse Energy Group 0.64 1.59%
Sequoia Economic Infrastructure Income Fund Limited 76.90 -2.53%
The Renewables Infrastructure Group Limited 74.70 -2.35%
Bluefield Solar Income Fund Limited 85.60 -0.70%
HICL Infrastructure 117.20 -2.66%
View all sectors »
Marwyn Value Investors Limited Share chat - Message board.

Data for Marwyn Value Investors Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z