livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The company had its beginnings in Havana in the late 19th century making cigars and cigarettes. After moving to London at the turn of the century, the company started to make packaging for various products such as tea and tobacco, later inventing the hinge-lid cigarette package that was so instrumental in the success of the Marlboro brand. Today, the group continues to be focused on supplying quality machinery, related support services and systems, principally to the fast moving consumer goods sectors, including tobacco, food and other high volume products.
Trend Direction
1 Day 1 Week 1 Month
MPAC Group - (MPAC) share price history
Date Open High Low Close Volume
24/06/2022 352.50 360.00 347.45 360.00 78,701
23/06/2022 358.00 358.00 340.00 352.50 27,630
22/06/2022 383.55 383.55 356.00 365.00 21,453
21/06/2022 391.00 394.00 382.00 391.00 14,678
20/06/2022 396.00 396.00 380.00 391.00 12,246
More MPAC Group History
Latest MPAC Group share news
More MPAC Group MPAC.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.28 4.51%
Bushveld Minerals Limited 7.35 8.89%
France Telecom SA ADR 11.15 1.06%
Biffa 407.00 0.54%
IWG 197.90 3.29%
SDX Energy Inc. (DI) 9.10 0.00%
Thinksmart Limited (DI) 24.60 2.50%
Rainbow Rare Earths Limited NPV 12.13 0.00%
Empiric Student Property 87.20 1.16%
Purplebricks Group 14.80 -1.99%
View all sectors »
MPAC Group Share chat - Message board.

Data for MPAC Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts