livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The company had its beginnings in Havana in the late 19th century making cigars and cigarettes. After moving to London at the turn of the century, the company started to make packaging for various products such as tea and tobacco, later inventing the hinge-lid cigarette package that was so instrumental in the success of the Marlboro brand. Today, the group continues to be focused on supplying quality machinery, related support services and systems, principally to the fast moving consumer goods sectors, including tobacco, food and other high volume products.
Trend Direction
1 Day 1 Week 1 Month
MPAC Group - (MPAC) share price history
Date Open High Low Close Volume
11/07/2025 270.00 285.00 265.00 277.50 244,986
10/07/2025 277.50 286.00 268.00 286.00 202,755
09/07/2025 280.00 285.00 272.50 277.50 186,255
08/07/2025 280.00 283.78 275.00 280.00 128,442
07/07/2025 280.00 285.00 276.50 280.00 118,377
More MPAC Group History
Latest MPAC Group share news
More MPAC Group MPAC.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.26 1.96%
Rainbow Rare Earths Limited NPV 13.30 6.40%
Doric Nimrod Air Three Limited 64.00 5.79%
Shield Therapeutics 3.20 11.11%
Hollywood Bowl Group 245.50 -2.58%
Empiric Student Property 99.60 -0.80%
IWG 215.20 0.37%
JPMorgan Elect Managed Inc 'C' Shares 6.02 -0.41%
Franchise Brands 154.00 0.00%
Warpaint London 427.50 0.00%
View all sectors »
MPAC Group Share chat - Message board.

Data for MPAC Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z