livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The company had its beginnings in Havana in the late 19th century making cigars and cigarettes. After moving to London at the turn of the century, the company started to make packaging for various products such as tea and tobacco, later inventing the hinge-lid cigarette package that was so instrumental in the success of the Marlboro brand. Today, the group continues to be focused on supplying quality machinery, related support services and systems, principally to the fast moving consumer goods sectors, including tobacco, food and other high volume products.
Trend Direction
1 Day 1 Week 1 Month
MPAC Group - (MPAC) share price history
Date Open High Low Close Volume
01/09/2025 292.50 295.00 285.00 295.00 41,298
29/08/2025 287.50 300.00 282.00 291.00 91,865
28/08/2025 295.00 295.00 280.00 287.50 75,284
27/08/2025 311.75 311.75 292.00 306.00 47,685
26/08/2025 320.00 325.00 310.00 312.50 33,186
More MPAC Group History
Latest MPAC Group share news
More MPAC Group MPAC.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.48 0.00%
Shield Therapeutics 6.80 -2.86%
IWG 203.80 0.69%
Rainbow Rare Earths Limited NPV 17.00 9.68%
Empiric Student Property 90.40 0.11%
Nokia OYJ 3.72 0.96%
Hollywood Bowl Group 253.00 0.20%
Schroder European Real Estate Investment Trust 65.00 -0.31%
Luceco 117.20 -2.33%
Warpaint London 315.00 -0.94%
View all sectors »
MPAC Group Share chat - Message board.

Data for MPAC Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z