livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

MPAC Group - (MPAC) share price history


MPAC Group share priceMPAC share price tradesMPAC Fundamentals watchlistADD to watchlist
MPAC Group - (MPAC) share price history
Date Open High Low Close Volume
14/07/2025 277.50 285.00 273.55 277.50 110,239
11/07/2025 270.00 285.00 265.00 277.50 244,986
10/07/2025 277.50 286.00 268.00 286.00 202,755
09/07/2025 280.00 285.00 272.50 277.50 186,255
08/07/2025 280.00 283.78 275.00 280.00 128,442
07/07/2025 280.00 285.00 276.50 280.00 118,377
04/07/2025 277.50 281.00 260.00 281.00 554,832
03/07/2025 307.49 307.49 275.50 280.00 267,177
02/07/2025 307.50 308.40 305.00 307.50 371,181
01/07/2025 305.00 330.00 280.00 308.00 856,878
30/06/2025 430.00 430.00 425.00 430.00 76,916
27/06/2025 430.00 430.00 425.50 430.00 9,496
26/06/2025 442.50 442.50 430.00 430.00 54,372
25/06/2025 422.50 445.00 421.00 442.50 81,613
24/06/2025 422.50 423.00 420.10 422.50 288,147
23/06/2025 425.75 425.75 415.20 422.50 35,196
20/06/2025 430.00 432.50 425.00 427.50 28,489
19/06/2025 445.00 448.20 430.00 430.00 56,055
18/06/2025 457.50 465.00 440.20 445.00 80,366
17/06/2025 457.50 463.00 450.00 457.50 49,925
16/06/2025 457.50 465.00 457.50 457.50 23,658
13/06/2025 457.50 464.00 450.00 457.50 162,827
12/06/2025 457.50 457.55 455.65 457.50 29,182
11/06/2025 457.50 459.95 455.00 457.50 36,369
10/06/2025 457.50 458.90 455.00 457.50 22,783
09/06/2025 460.00 462.00 455.00 457.50 60,146
06/06/2025 488.00 488.00 455.50 460.00 158,756
05/06/2025 477.50 491.60 477.22 490.00 1,037,382
04/06/2025 452.50 485.00 452.22 477.00 55,052
03/06/2025 442.50 460.00 437.50 452.50 30,301

MPAC Group - (MPAC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z