livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

MPAC Group - (MPAC) share price history


MPAC Group share priceMPAC share price tradesMPAC Fundamentals watchlistADD to watchlist
MPAC Group - (MPAC) share price history
Date Open High Low Close Volume
01/07/2022 352.50 354.00 340.00 352.50 40,648
30/06/2022 354.00 354.00 342.00 352.50 15,188
29/06/2022 360.00 360.00 352.00 360.00 7,191
28/06/2022 360.00 360.00 352.85 360.00 12,294
27/06/2022 360.00 363.50 352.85 360.00 21,629
24/06/2022 352.50 360.00 347.45 360.00 78,701
23/06/2022 358.00 358.00 340.00 352.50 27,630
22/06/2022 383.55 383.55 356.00 365.00 21,453
21/06/2022 391.00 394.00 382.00 391.00 14,678
20/06/2022 396.00 396.00 380.00 391.00 12,246
17/06/2022 400.00 404.00 390.00 400.00 16,350
16/06/2022 410.00 413.40 395.00 400.00 13,516
15/06/2022 416.50 416.50 410.00 410.00 7,090
14/06/2022 417.50 420.00 400.00 420.00 1,751
13/06/2022 431.44 431.44 409.00 409.00 19,896
10/06/2022 433.00 436.90 423.00 432.50 28,768
09/06/2022 430.00 449.00 430.00 433.00 79,798
08/06/2022 429.00 438.00 427.36 429.00 13,237
07/06/2022 429.00 436.02 426.10 429.00 17,538
06/06/2022 429.00 437.10 425.00 429.00 12,675
01/06/2022 421.00 430.00 417.00 429.00 13,658
31/05/2022 425.00 425.00 411.80 421.00 27,918
30/05/2022 425.00 429.00 423.45 425.00 7,256
27/05/2022 415.00 430.00 415.00 425.00 10,348
26/05/2022 401.00 424.00 397.70 415.00 16,564
25/05/2022 395.00 401.00 390.00 401.00 366,491
24/05/2022 410.00 410.45 392.00 396.00 235,483
23/05/2022 412.50 415.00 405.15 412.50 11,760
20/05/2022 412.50 420.00 406.55 412.50 3,610
19/05/2022 416.00 416.00 405.00 412.50 8,020

MPAC Group - (MPAC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts