livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

MPAC Group - (MPAC) share price history


MPAC Group share priceMPAC share price tradesMPAC Fundamentals watchlistADD to watchlist
MPAC Group - (MPAC) share price history
Date Open High Low Close Volume
02/09/2025 290.00 290.00 286.35 290.00 49,308
01/09/2025 292.50 295.00 285.00 295.00 41,298
29/08/2025 287.50 300.00 282.00 291.00 91,865
28/08/2025 295.00 295.00 280.00 287.50 75,284
27/08/2025 311.75 311.75 292.00 306.00 47,685
26/08/2025 320.00 325.00 310.00 312.50 33,186
22/08/2025 324.00 324.00 315.00 320.00 48,544
21/08/2025 330.00 330.00 320.00 325.00 8,998
20/08/2025 340.00 340.00 325.00 330.00 42,926
19/08/2025 337.50 340.00 328.00 340.00 20,189
18/08/2025 337.50 340.00 335.50 337.50 49,052
15/08/2025 337.50 338.00 336.85 337.50 47,662
14/08/2025 337.50 340.00 336.50 337.50 6,525
13/08/2025 337.50 342.50 336.00 337.50 281,935
12/08/2025 337.50 339.75 335.00 337.50 30,688
11/08/2025 337.50 339.75 328.00 335.00 29,144
08/08/2025 339.50 339.50 335.00 337.50 33,870
07/08/2025 342.50 345.00 335.00 340.00 21,780
06/08/2025 337.50 345.00 335.50 342.50 104,853
05/08/2025 337.50 340.00 336.46 337.50 8,408
04/08/2025 340.00 343.75 335.00 337.50 128,197
01/08/2025 342.50 345.00 338.05 340.00 53,086
31/07/2025 335.00 345.00 330.10 342.50 540,687
30/07/2025 330.00 338.00 325.00 335.00 67,290
29/07/2025 325.00 333.90 324.79 330.00 75,204
28/07/2025 318.80 330.00 318.80 325.00 149,581
25/07/2025 305.00 325.00 303.00 317.50 1,703,711
24/07/2025 305.00 310.00 294.00 305.00 38,861
23/07/2025 300.00 309.00 300.00 305.00 19,866
22/07/2025 300.00 305.00 299.00 300.00 40,770

MPAC Group - (MPAC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z