livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

MPAC Group - (MPAC) share price history


MPAC Group share priceMPAC share price tradesMPAC Fundamentals watchlistADD to watchlist
MPAC Group - (MPAC) share price history
Date Open High Low Close Volume
13/05/2022 434.00 434.00 427.17 427.50 41,369
12/05/2022 449.15 449.15 430.00 435.00 31,605
11/05/2022 459.67 459.67 445.00 452.50 9,712
10/05/2022 462.44 462.44 455.00 460.00 7,819
09/05/2022 464.00 464.99 458.00 458.00 64,920
06/05/2022 475.67 475.67 456.00 465.00 32,514
05/05/2022 467.50 479.00 461.50 475.00 32,994
04/05/2022 482.50 487.75 467.00 470.00 156,215
03/05/2022 491.80 491.80 474.16 477.50 81,757
29/04/2022 502.00 506.44 488.12 495.00 21,114
28/04/2022 509.00 509.00 494.55 502.00 39,280
27/04/2022 515.00 515.00 502.00 515.00 44,393
26/04/2022 517.00 517.00 512.10 517.00 7,786
25/04/2022 517.00 518.24 510.75 517.00 95,613
22/04/2022 520.00 524.00 513.06 519.00 52,818
21/04/2022 520.00 521.44 516.50 520.00 8,981
20/04/2022 522.00 522.00 517.82 520.00 22,208
19/04/2022 523.00 525.49 516.55 520.00 60,171
14/04/2022 521.88 527.00 521.88 523.00 17,818
13/04/2022 520.00 527.44 520.00 526.00 29,358
12/04/2022 520.00 534.00 520.00 534.00 18,823
11/04/2022 520.00 530.00 520.00 530.00 182,088
08/04/2022 520.00 525.00 517.00 520.00 8,393
07/04/2022 520.00 523.82 520.00 520.00 4,130
06/04/2022 520.00 524.30 520.00 520.00 22,194
05/04/2022 520.00 524.39 512.00 512.00 30,632
04/04/2022 520.00 525.00 520.00 520.00 36,834
01/04/2022 520.00 524.99 518.00 520.00 82,860
31/03/2022 517.00 525.00 512.00 520.00 55,223
30/03/2022 511.00 530.00 511.00 517.00 10,500

MPAC Group - (MPAC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts