livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

MPAC Group - (MPAC) share price history


MPAC Group share priceMPAC share price tradesMPAC Fundamentals watchlistADD to watchlist
MPAC Group - (MPAC) share price history
Date Open High Low Close Volume
16/05/2025 385.00 404.95 380.00 400.00 58,802
15/05/2025 385.00 388.00 378.85 385.00 56,193
14/05/2025 387.50 389.00 378.00 385.00 48,856
13/05/2025 387.50 392.00 380.00 387.50 42,100
12/05/2025 375.00 390.00 373.37 387.50 88,440
09/05/2025 375.00 378.90 360.00 375.00 73,855
08/05/2025 375.00 380.00 371.61 375.00 79,402
07/05/2025 375.00 376.99 370.26 375.00 99,099
06/05/2025 385.00 398.00 368.50 375.00 55,871
02/05/2025 372.50 385.00 365.56 385.00 102,790
01/05/2025 392.50 405.00 370.00 375.00 607,062
30/04/2025 405.00 410.00 387.05 392.50 95,348
29/04/2025 420.00 429.95 390.00 405.00 214,842
28/04/2025 407.50 425.00 404.22 420.00 64,262
25/04/2025 405.00 412.00 400.75 407.50 53,367
24/04/2025 402.50 407.20 397.70 405.00 44,784
23/04/2025 392.50 414.00 392.50 402.50 247,857
22/04/2025 397.50 405.00 386.67 392.50 20,326
17/04/2025 397.50 405.00 395.40 397.50 80,146
16/04/2025 372.50 407.90 370.00 397.50 121,476
15/04/2025 350.00 380.00 350.00 373.00 152,748
14/04/2025 345.00 353.50 340.25 351.00 99,368
11/04/2025 352.50 352.50 330.00 338.50 219,674
10/04/2025 360.00 379.40 351.00 352.50 129,828
09/04/2025 365.00 365.00 337.60 348.50 92,904
08/04/2025 362.50 375.00 355.00 367.50 110,009
07/04/2025 375.00 375.00 342.00 360.00 175,793
04/04/2025 410.00 414.00 371.00 385.00 133,880
03/04/2025 416.50 416.50 405.00 410.00 64,885
02/04/2025 420.00 423.00 417.66 420.00 21,164

MPAC Group - (MPAC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z