livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

MPAC Group - (MPAC) share price history


MPAC Group share priceMPAC share price tradesMPAC Fundamentals watchlistADD to watchlist
MPAC Group - (MPAC) share price history
Date Open High Low Close Volume
04/08/2025 340.00 343.75 335.00 337.50 128,197
01/08/2025 342.50 345.00 338.05 340.00 53,086
31/07/2025 335.00 345.00 330.10 342.50 540,687
30/07/2025 330.00 338.00 325.00 335.00 67,290
29/07/2025 325.00 333.90 324.79 330.00 75,204
28/07/2025 318.80 330.00 318.80 325.00 149,581
25/07/2025 305.00 325.00 303.00 317.50 1,703,711
24/07/2025 305.00 310.00 294.00 305.00 38,861
23/07/2025 300.00 309.00 300.00 305.00 19,866
22/07/2025 300.00 305.00 299.00 300.00 40,770
21/07/2025 300.00 305.00 297.00 300.00 50,381
18/07/2025 302.50 310.00 295.00 300.00 79,430
17/07/2025 292.50 309.00 292.00 300.00 83,535
16/07/2025 282.50 298.00 280.00 292.50 105,651
15/07/2025 277.50 287.00 274.26 280.00 117,620
14/07/2025 277.50 285.00 273.55 277.50 110,239
11/07/2025 270.00 285.00 265.00 277.50 244,986
10/07/2025 277.50 286.00 268.00 286.00 202,755
09/07/2025 280.00 285.00 272.50 277.50 186,255
08/07/2025 280.00 283.78 275.00 280.00 128,442
07/07/2025 280.00 285.00 276.50 280.00 118,377
04/07/2025 277.50 281.00 260.00 281.00 554,832
03/07/2025 307.49 307.49 275.50 280.00 267,177
02/07/2025 307.50 308.40 305.00 307.50 371,181
01/07/2025 305.00 330.00 280.00 308.00 856,878
30/06/2025 430.00 430.00 425.00 430.00 76,916
27/06/2025 430.00 430.00 425.50 430.00 9,496
26/06/2025 442.50 442.50 430.00 430.00 54,372
25/06/2025 422.50 445.00 421.00 442.50 81,613
24/06/2025 422.50 423.00 420.10 422.50 288,147

MPAC Group - (MPAC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z