livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

MPAC Group - (MPAC) share price history


MPAC Group share priceMPAC share price tradesMPAC Fundamentals watchlistADD to watchlist
MPAC Group - (MPAC) share price history
Date Open High Low Close Volume
02/06/2025 442.50 450.00 435.00 442.50 58,620
30/05/2025 450.00 453.50 430.00 442.00 86,587
29/05/2025 435.00 455.00 435.00 450.00 55,757
28/05/2025 435.00 440.00 430.00 435.00 41,086
27/05/2025 432.50 440.00 428.00 435.00 108,950
23/05/2025 445.00 450.00 420.50 432.50 96,603
22/05/2025 445.00 458.89 440.00 445.00 94,789
21/05/2025 416.00 450.00 416.00 445.00 218,105
20/05/2025 400.00 416.25 395.00 410.00 67,873
19/05/2025 400.00 405.00 395.65 400.00 19,648
16/05/2025 385.00 404.95 380.00 400.00 58,802
15/05/2025 385.00 388.00 378.85 385.00 56,193
14/05/2025 387.50 389.00 378.00 385.00 48,856
13/05/2025 387.50 392.00 380.00 387.50 42,100
12/05/2025 375.00 390.00 373.37 387.50 88,440
09/05/2025 375.00 378.90 360.00 375.00 73,855
08/05/2025 375.00 380.00 371.61 375.00 79,402
07/05/2025 375.00 376.99 370.26 375.00 99,099
06/05/2025 385.00 398.00 368.50 375.00 55,871
02/05/2025 372.50 385.00 365.56 385.00 102,790
01/05/2025 392.50 405.00 370.00 375.00 607,062
30/04/2025 405.00 410.00 387.05 392.50 95,348
29/04/2025 420.00 429.95 390.00 405.00 214,842
28/04/2025 407.50 425.00 404.22 420.00 64,262
25/04/2025 405.00 412.00 400.75 407.50 53,367
24/04/2025 402.50 407.20 397.70 405.00 44,784
23/04/2025 392.50 414.00 392.50 402.50 247,857
22/04/2025 397.50 405.00 386.67 392.50 20,326
17/04/2025 397.50 405.00 395.40 397.50 80,146
16/04/2025 372.50 407.90 370.00 397.50 121,476

MPAC Group - (MPAC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z