Uk Share Prices

Minds + Machines Group Limited (DI) Share price

Symbol: MMX Share price: 8.700 % Change: -0.57 % Change: -0.05

Open:	9.000
Volume:	410,896.0
Prev close:	8.700
Shares issued:	880.867639
52 week high:	10.000
Index:

Last Change:	02-21 16:30
High:	9.075
Low:	8.620
Security type:	Equity
52 week low:	4.300
Market Cap (M):	23.6045

Historical prices share chat for Minds + Machines Group Limited (DI)

Chat

MMX analysis chart company results calendar

Calendar

Sector: Media

Minds + Machines Group Limited (DI) share price chart

Trend Direction

1 Day	1 Week	1 Month

Minds + Machines Group Limited (DI) - (MMX) share price history
Date	Open	High	Low	Close	Volume
21/02/2022	9.00	9.08	8.62	8.70	410,896
18/02/2022	8.75	8.75	8.60	8.75	325,172
17/02/2022	8.75	9.00	8.60	9.00	2,174,998
16/02/2022	8.70	8.78	8.51	8.75	283,352
15/02/2022	8.50	10.00	8.10	8.75	1,442,354
More Minds + Machines Group Limited (DI) History

Latest Minds + Machines Group Limited (DI) share news
Minds and Machines swings to profit, agrees purchase of '.xxx' and '.porn' Minds & Machines expects profits beat as domains grow 67pc
More Minds + Machines Group Limited (DI) MMX.L share news »

Top Volume Media Shares	Price	%Chng
MediaZest	0.09	0.00%
ITV	69.50	1.98%
Relx plc	3,448.00	-1.71%
Gfinity	0.07	-6.90%
Globaldata	113.00	-5.44%
Informa	941.80	-0.02%
WPP	362.80	-1.12%
Pearson	1,118.00	0.09%
Bloomsbury Publishing	515.00	5.53%
Rightmove	686.00	0.15%
View all sectors »

Minds + Machines Group Limited (DI) Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Minds + Machines Group Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Minds + Machines Group Limited (DI) Share price

Top Shares pages

More share features

POPULAR Share Prices