Symbol:
MIND
Share price:
15.50
% Change:
0.00 %
Change:
0.00
| Open: |
15.00 |
| Volume: |
4,273.0 |
| Prev close: |
15.50 |
| Shares issued: |
99.783612 |
| 52 week high: |
25.60 |
| Index: |
|
| Last Change: |
09-15 16:30 |
| High: |
15.90 |
| Low: |
15.00 |
| Security type: |
Equity |
| 52 week low: |
14.00 |
| Market Cap (M): |
15.5459 |
Sector:
Mind Gym uses the latest psychology and behavioural science to transform how people think, feel and behave and so improve the performance of companies and the lives of people who work in them.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Mind Gym - (MIND) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 15/09/2025 |
15.00 |
15.90 |
15.00 |
15.50 |
4,273 |
| 12/09/2025 |
15.00 |
15.60 |
15.00 |
15.50 |
60,001 |
| 11/09/2025 |
15.50 |
15.50 |
14.00 |
15.50 |
8,886 |
| 10/09/2025 |
15.50 |
15.50 |
14.00 |
15.50 |
8,886 |
| 09/09/2025 |
15.50 |
15.50 |
14.00 |
15.50 |
8,886 |
| More Mind Gym History |
| Mind Gym Share chat - Message board. |
|
|
Data for Mind Gym is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
