livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Mind Gym uses the latest psychology and behavioural science to transform how people think, feel and behave and so improve the performance of companies and the lives of people who work in them.
Trend Direction
1 Day 1 Week 1 Month
Mind Gym - (MIND) share price history
Date Open High Low Close Volume
27/03/2024 40.00 40.80 38.00 39.00 7,577
26/03/2024 39.00 39.00 38.00 39.00 823
25/03/2024 40.00 40.00 39.00 39.00 4,395
22/03/2024 40.00 41.00 40.00 41.00 1,853
21/03/2024 41.00 42.00 40.00 42.00 1,378
More Mind Gym History
Latest Mind Gym share news
More Mind Gym MIND.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 1.20 -2.04%
Nokia OYJ 3.31 0.65%
Angus Energy 0.38 0.00%
Shield Therapeutics 2.00 0.00%
Endesa SA 17.15 2.33%
IWG 195.50 0.41%
Blackstone/GSO Loan Financing Limited 0.58 -2.52%
Empiric Student Property 94.50 -0.74%
SDX Energy Inc. (DI) 3.65 -6.41%
Hollywood Bowl Group 326.00 0.77%
View all sectors »
Mind Gym Share chat - Message board.

Data for Mind Gym is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z