livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Minoan Group - (MIN) share price history
Date Open High Low Close Volume
01/05/2025 0.14 0.20 0.11 0.18 10,203,683
30/04/2025 0.14 0.20 0.11 0.18 10,203,683
29/04/2025 0.17 0.18 0.17 0.17 369,000
28/04/2025 0.17 0.17 0.17 0.17 411,352
25/04/2025 0.17 0.17 0.15 0.17 2,190,972
More Minoan Group History
Latest Minoan Group share news
More Minoan Group MIN.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 341.20 0.56%
FirstGroup 230.60 -0.26%
easyJet 532.20 -0.04%
Holidaybreak 195.90 -3.21%
Compass Group 2,467.00 -1.32%
DP Poland 10.60 8.72%
Domino's Pizza Group 257.40 -0.92%
Marston's 41.75 -0.83%
Wizz Air Holdings 1,090.00 -1.71%
Whitbread 2,823.00 -0.21%
View all sectors »
Minoan Group Share chat - Message board.

Data for Minoan Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z