livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Minoan Group - (MIN) share price history
Date Open High Low Close Volume
01/05/2025 0.14 0.20 0.11 0.18 10,203,683
30/04/2025 0.14 0.20 0.11 0.18 10,203,683
29/04/2025 0.17 0.18 0.17 0.17 369,000
28/04/2025 0.17 0.17 0.17 0.17 411,352
25/04/2025 0.17 0.17 0.15 0.17 2,190,972
More Minoan Group History
Latest Minoan Group share news
More Minoan Group MIN.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 331.70 0.21%
Tasty 0.63 0.00%
Wizz Air Holdings 1,174.00 -2.73%
FirstGroup 194.90 0.05%
easyJet 586.00 0.79%
Holidaybreak 189.00 0.37%
Compass Group 2,596.00 -0.08%
DP Poland 9.25 0.00%
On The Beach Group 280.50 3.13%
Whitbread 2,842.00 0.07%
View all sectors »
Minoan Group Share chat - Message board.

Data for Minoan Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z