Uk Share Prices

Minoan Group Share price

Symbol: MIN Share price: 0.175 % Change: 0.00 % Change: 0.00

Open:	0.175
Volume:	385,045.0
Prev close:	0.175
Shares issued:	522.144275
52 week high:	0.950
Index:

Last Change:	04-24 16:30
High:	0.175
Low:	0.153
Security type:	Equity
52 week low:	0.0555
Market Cap (M):	1.6261

Historical prices share chat for Minoan Group

Chat

MIN analysis chart company results calendar

Calendar

Sector: Travel & Leisure

Trend Direction

1 Day	1 Week	1 Month

Minoan Group - (MIN) share price history
Date	Open	High	Low	Close	Volume
24/04/2025	0.18	0.18	0.15	0.18	385,045
23/04/2025	0.18	0.18	0.15	0.18	1,814,830
22/04/2025	0.18	0.18	0.15	0.18	1,944,678
17/04/2025	0.18	0.18	0.15	0.18	555,322
16/04/2025	0.18	0.18	0.16	0.18	1,133,564
More Minoan Group History

Latest Minoan Group share news
Minoan Group prepares to offload travel and leisure business Sun shines for Minoan as shares leap 30% amid debt eradication
More Minoan Group MIN.L share news »

Top Volume Travel & Leisure Shares	Price	%Chng
International Consolidated Airlines Group SA (CDI)	261.50	-1.06%
easyJet	492.80	-0.30%
Compass Group	2,493.00	-0.72%
Whitbread	2,524.00	-1.37%
Holidaybreak	156.00	-0.64%
Domino's Pizza Group	271.80	-2.02%
Young & Co's Brewery (Non-Voting)	564.00	0.71%
Marston's	37.45	2.18%
FirstGroup	164.60	0.67%
InterContinental Hotels Group	7,780.00	-0.31%
View all sectors »

Minoan Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Minoan Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Minoan Group Share price

Top Shares pages

More share features

POPULAR Share Prices