livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Minoan Group - (MIN) share price history


Minoan Group share priceMIN share price tradesMIN Fundamentals watchlistADD to watchlist
Minoan Group - (MIN) share price history
Date Open High Low Close Volume
22/05/2024 0.65 0.65 0.60 0.65 9,480,348
21/05/2024 0.65 0.65 0.60 0.65 644,773
20/05/2024 0.65 0.65 0.61 0.65 3,603,569
17/05/2024 0.65 0.65 0.61 0.65 5,816,464
16/05/2024 0.65 0.66 0.60 0.65 10,823,442
15/05/2024 0.65 0.66 0.60 0.65 3,907,537
14/05/2024 0.65 0.67 0.65 0.65 71,697
13/05/2024 0.65 0.68 0.60 0.65 2,122,754
10/05/2024 0.63 0.67 0.63 0.65 1,874,794
09/05/2024 0.65 0.66 0.62 0.63 4,157,237
08/05/2024 0.65 0.67 0.62 0.65 344,963
07/05/2024 0.70 0.75 0.61 0.65 3,400,352
03/05/2024 0.70 0.70 0.65 0.70 2,136,002
02/05/2024 0.70 0.70 0.65 0.70 5,085,401
01/05/2024 0.68 0.71 0.68 0.70 1,696,589
30/04/2024 0.73 0.73 0.68 0.68 1,807,675
29/04/2024 0.75 0.76 0.71 0.75 1,959,106
26/04/2024 0.75 0.80 0.71 0.75 2,331,190
25/04/2024 0.75 0.80 0.72 0.75 767,299
24/04/2024 0.73 0.75 0.70 0.75 1,098,448
23/04/2024 0.73 0.73 0.67 0.73 1,590,386
22/04/2024 0.75 0.80 0.73 0.75 788,677
19/04/2024 0.78 0.80 0.70 0.75 971,043
18/04/2024 0.80 0.83 0.74 0.78 1,127,534
17/04/2024 0.80 0.85 0.76 0.80 739,741
16/04/2024 0.80 0.85 0.77 0.80 1,065,087
15/04/2024 0.80 0.85 0.78 0.80 1,915,694
12/04/2024 0.78 0.83 0.76 0.80 354,964
11/04/2024 0.75 0.80 0.75 0.80 5,749,365
10/04/2024 0.80 0.82 0.75 0.75 4,140,316

Minoan Group - (MIN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z