livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
MyHealthchecked - (MHC) share price history
Date Open High Low Close Volume
05/08/2022 1.75 1.77 1.70 1.75 774,654
04/08/2022 1.70 1.87 1.60 1.75 4,142,760
03/08/2022 1.70 1.72 1.60 1.70 2,253,678
02/08/2022 1.70 1.72 1.63 1.70 527,961
01/08/2022 1.75 1.75 1.61 1.70 4,659,981
More MyHealthchecked History
Latest MyHealthchecked share news
More MyHealthchecked MHC.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.30 -3.70%
IWG 189.50 -3.81%
Doric Nimrod Air Two Ltd 89.00 0.00%
Hotel Chocolat Group 136.00 -1.45%
Oxford Biodynamics 15.00 1.69%
Bushveld Minerals Limited 6.10 0.00%
Empiric Student Property 92.30 0.98%
Purplebricks Group 15.50 1.31%
Thinksmart Limited (DI) 36.00 0.00%
Biffa 402.00 -0.50%
View all sectors »
MyHealthchecked Share chat - Message board.

Data for MyHealthchecked is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts