livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
MyHealthchecked - (MHC) share price history
Date Open High Low Close Volume
01/09/2025 10.50 10.50 10.15 10.50 10,000
29/08/2025 10.50 10.50 10.15 10.50 10,000
28/08/2025 10.50 10.89 10.50 10.50 881
27/08/2025 10.50 10.50 10.50 10.50 50,000
26/08/2025 10.50 10.78 10.00 10.50 4,581
More MyHealthchecked History
Latest MyHealthchecked share news
More MyHealthchecked MHC.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.48 0.00%
Shield Therapeutics 6.80 -2.86%
IWG 203.80 0.69%
Rainbow Rare Earths Limited NPV 17.00 9.68%
Empiric Student Property 90.40 0.11%
Nokia OYJ 3.72 0.96%
Hollywood Bowl Group 253.00 0.20%
Schroder European Real Estate Investment Trust 65.00 -0.31%
Luceco 117.20 -2.33%
Warpaint London 315.00 -0.94%
View all sectors »
MyHealthchecked Share chat - Message board.

Data for MyHealthchecked is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z