livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Meggitt designs and supplies systems and components for the global aerospace, defence and electronics industries. Products include unmanned air vehicles, aircraft fire detection systems and automobile climate control systems.
Trend Direction
1 Day 1 Week 1 Month
Meggitt - (MGGT) share price history
Date Open High Low Close Volume
10/08/2022 793.00 793.80 791.00 792.00 956,500
09/08/2022 795.00 795.00 789.60 792.00 649,951
08/08/2022 791.00 791.40 789.00 791.40 937,168
05/08/2022 793.00 793.00 789.40 789.80 548,040
04/08/2022 797.00 797.00 789.80 790.00 710,833
More Meggitt History
Latest Meggitt share news
More Meggitt MGGT.L share news »

Top Volume Aerospace and Defence Shares Price %Chng
Rolls-Royce Holdings 85.55 1.05%
BAE Systems 789.60 -1.15%
QinetiQ Group 386.40 -0.10%
Babcock International Group 346.20 0.52%
Chemring Group 330.00 0.15%
Senior 147.00 1.38%
Avon Rubber 975.00 0.26%
Cohort 542.00 -1.63%
Boeing Co 170.88 3.13%
Croma Security Solutions Group 69.00 -0.72%
View all sectors »
Meggitt Share chat - Message board.

Data for Meggitt is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts