Symbol:
MGGT
Share price:
798.80
% Change:
0.00 %
Change:
0.00
| Open: |
799.00 |
| Volume: |
18,892,160.0 |
| Prev close: |
798.80 |
| Shares issued: |
781.225192 |
| 52 week high: |
801.00 |
| Index: |
|
| Last Change: |
09-13 16:30 |
| High: |
800.00 |
| Low: |
798.80 |
| Security type: |
Equity |
| 52 week low: |
726.54 |
| Market Cap (M): |
6261.1942 |
Meggitt designs and supplies systems and components for the global aerospace, defence and electronics industries. Products include unmanned air vehicles, aircraft fire detection systems and automobile climate control systems.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Meggitt - (MGGT) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 13/09/2022 |
799.00 |
800.00 |
798.80 |
798.80 |
18,892,160 |
| 12/09/2022 |
799.00 |
800.00 |
798.80 |
798.80 |
25,171,754 |
| 09/09/2022 |
798.20 |
798.80 |
798.20 |
798.60 |
6,536,079 |
| 08/09/2022 |
798.40 |
798.65 |
798.00 |
798.60 |
2,419,249 |
| 07/09/2022 |
799.00 |
799.00 |
791.76 |
798.00 |
40,603,661 |
| More Meggitt History |
| Meggitt Share chat - Message board. |
|
|
Data for Meggitt is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
