livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
M & G Credit Income Investment Trust - (MGCI) share price history
Date Open High Low Close Volume
01/09/2025 95.40 96.60 95.00 95.80 260,690
29/08/2025 95.00 95.02 94.40 94.40 386,478
28/08/2025 95.00 95.03 94.61 94.90 391,178
27/08/2025 95.00 95.05 94.60 95.00 394,826
26/08/2025 94.40 95.18 94.21 94.60 608,780
More M & G Credit Income Investment Trust History
Latest M & G Credit Income Investment Trust share news
More M & G Credit Income Investment Trust MGCI.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.48 0.00%
Shield Therapeutics 6.80 -2.86%
IWG 203.80 0.69%
Rainbow Rare Earths Limited NPV 17.00 9.68%
Empiric Student Property 90.40 0.11%
Nokia OYJ 3.72 0.96%
Hollywood Bowl Group 253.00 0.20%
Schroder European Real Estate Investment Trust 65.00 -0.31%
Luceco 117.20 -2.33%
Warpaint London 315.00 -0.94%
View all sectors »
M & G Credit Income Investment Trust Share chat - Message board.

Data for M & G Credit Income Investment Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z