livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
M & G Credit Income Investment Trust - (MGCI) share price history
Date Open High Low Close Volume
16/09/2025 95.60 95.60 95.00 95.00 192,662
15/09/2025 95.40 95.60 94.20 95.60 294,175
12/09/2025 95.80 95.80 95.20 95.20 307,663
11/09/2025 95.60 95.60 95.25 95.60 170,062
10/09/2025 95.60 95.80 95.20 95.80 789,151
More M & G Credit Income Investment Trust History
Latest M & G Credit Income Investment Trust share news
More M & G Credit Income Investment Trust MGCI.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.48 5.56%
DP Aircraft I Limited Pref 0.14 0.00%
Empiric Student Property 89.90 -1.10%
Shield Therapeutics 8.10 -2.41%
IWG 192.00 -2.04%
Rainbow Rare Earths Limited NPV 15.25 -4.69%
JPMorgan Elect Managed Inc 'C' Shares 6.31 -0.06%
Hollywood Bowl Group 257.50 1.18%
Warpaint London 217.50 -3.33%
Franchise Brands 138.00 -0.72%
View all sectors »
M & G Credit Income Investment Trust Share chat - Message board.

Data for M & G Credit Income Investment Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z