livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
JPMorgan Multi-Asset Trust - (MATE) share price history
Date Open High Low Close Volume
25/03/2024 103.00 103.00 103.00 103.00 0
22/03/2024 102.00 103.00 102.00 103.00 30,258
21/03/2024 102.00 102.00 101.00 101.00 18,947
20/03/2024 101.00 101.00 101.00 101.00 41,818
19/03/2024 101.00 101.00 101.00 101.00 169,375
More JPMorgan Multi-Asset Trust History
Latest JPMorgan Multi-Asset Trust share news
More JPMorgan Multi-Asset Trust MATE.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 1.20 -2.04%
Nokia OYJ 3.31 0.65%
Angus Energy 0.38 0.00%
Shield Therapeutics 2.00 0.00%
Endesa SA 17.15 2.33%
IWG 195.50 0.41%
Blackstone/GSO Loan Financing Limited 0.58 -2.52%
Empiric Student Property 94.50 -0.74%
SDX Energy Inc. (DI) 3.65 -6.41%
Hollywood Bowl Group 326.00 0.77%
View all sectors »
JPMorgan Multi-Asset Trust Share chat - Message board.

Data for JPMorgan Multi-Asset Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z