livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
LMS Capital - (LMS) share price history
Date Open High Low Close Volume
16/09/2025 16.80 17.10 16.80 17.10 12,598
15/09/2025 17.90 17.90 17.75 17.75 0
12/09/2025 18.00 18.00 17.58 17.75 8,613
11/09/2025 17.75 17.75 17.75 17.75 0
10/09/2025 17.75 17.75 17.75 17.75 0
More LMS Capital History
Latest LMS Capital share news
More LMS Capital LMS.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.06 0.00%
Upland Resources Limited NPV 1.43 -1.72%
IP Group 52.80 -4.86%
Coats Group 81.70 0.86%
Man Group 161.90 1.44%
TP ICAP 271.50 -0.55%
Schroders 376.80 0.80%
3i Group 3,831.00 1.24%
Baydonhill 1.40 7.69%
Draper Esprit 352.00 0.63%
View all sectors »
LMS Capital Share chat - Message board.

Data for LMS Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z