Uk Share Prices

LMS Capital Share price

Symbol: LMS Share price: 16.15 % Change: 0.31 % Change: 0.05

Open:	15.76
Volume:	70,000.0
Prev close:	16.15
Shares issued:	80.72745
52 week high:	24.69
Index:

Last Change:	11-18 16:30
High:	16.15
Low:	15.76
Security type:	Equity
52 week low:	14.23
Market Cap (M):	12.9971

Historical prices share chat for LMS Capital

Chat

LMS analysis chart company results calendar

Calendar

Sector: Financial Services

Trend Direction

1 Day	1 Week	1 Month

LMS Capital - (LMS) share price history
Date	Open	High	Low	Close	Volume
18/11/2025	15.76	16.15	15.76	16.15	70,000
17/11/2025	15.67	16.10	15.51	16.10	73,120
14/11/2025	16.10	16.10	16.10	16.10	0
13/11/2025	15.50	16.10	15.50	16.10	10,000
12/11/2025	16.10	16.10	16.10	16.10	0
More LMS Capital History

Latest LMS Capital share news
LMS Capital awaiting more details on sale of Penguin Computing shares
More LMS Capital LMS.L share news »

Top Volume Financial Services Shares	Price	%Chng
Upland Resources Limited NPV	2.47	-0.20%
Reabold Resources	0.05	0.00%
IP Group	59.80	-2.13%
VPC Specialty Lending Investments	16.35	-0.30%
3i Group	3,276.00	-3.62%
Man Group	200.60	-1.76%
Schroders	378.20	-2.32%
TP ICAP	243.00	-0.21%
3i Infrastructure	363.00	0.41%
Coats Group	79.00	-1.99%
View all sectors »

LMS Capital Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for LMS Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

LMS Capital Share price

Top Shares pages

More share features

POPULAR Share Prices