livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Lionsgold Limited NPV - (LION) share price history
Date Open High Low Close Volume
02/07/2018 2.65 2.65 2.65 2.65 0
11/05/2018 2.61 2.69 2.57 2.65 4,432,601
10/05/2018 2.61 2.69 2.57 2.65 4,432,601
09/05/2018 2.46 2.67 2.37 2.65 4,162,762
08/05/2018 2.54 2.58 2.35 2.45 3,938,602
More Lionsgold Limited NPV History
Latest Lionsgold Limited NPV share news
More Lionsgold Limited NPV LION.L share news »

Top Volume Mining Shares Price %Chng
KEFI Gold and Copper 0.53 -10.32%
Clontarf Energy 0.08 15.38%
Premier African Minerals Ltd 0.34 -1.47%
Vast Resources 0.80 -3.03%
Kodal Minerals 0.25 3.09%
Glencore 460.25 1.66%
Alba Mineral Resources 0.15 -2.54%
Jubilee Metals Group 14.50 -0.34%
Sunrise Resources 0.16 0.00%
Eurasia Mining 6.40 -5.19%
View all sectors »
Lionsgold Limited NPV Share chat - Message board.

Data for Lionsgold Limited NPV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts