livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Lionsgold Limited NPV - (LION) share price history


Lionsgold Limited NPV share priceLION share price tradesLION Fundamentals watchlistADD to watchlist
Lionsgold Limited NPV - (LION) share price history
Date Open High Low Close Volume
02/07/2018 2.65 2.65 2.65 2.65 0
11/05/2018 2.61 2.69 2.57 2.65 4,432,601
10/05/2018 2.61 2.69 2.57 2.65 4,432,601
09/05/2018 2.46 2.67 2.37 2.65 4,162,762
08/05/2018 2.54 2.58 2.35 2.45 3,938,602
04/05/2018 2.50 2.53 2.37 2.53 2,984,062
03/05/2018 2.46 2.60 2.40 2.48 2,420,536
02/05/2018 2.54 2.54 2.35 2.48 3,823,641
01/05/2018 2.32 2.63 2.26 2.50 8,711,426
30/04/2018 2.48 2.50 2.31 2.35 6,046,899
27/04/2018 2.52 2.59 2.43 2.48 8,170,768
26/04/2018 2.59 2.69 2.53 2.60 3,173,641
24/04/2018 2.60 2.78 2.57 2.68 2,868,936
23/04/2018 2.96 3.18 2.63 2.70 12,572,458
20/04/2018 2.98 3.28 2.96 3.00 9,041,709
19/04/2018 2.63 3.10 2.63 2.95 7,802,988
18/04/2018 2.80 2.81 2.58 2.65 4,172,124
17/04/2018 2.96 2.96 2.55 2.80 8,389,368
16/04/2018 3.11 3.25 2.76 2.98 10,930,100
13/04/2018 2.35 3.48 2.32 3.10 39,073,431
12/04/2018 2.39 2.44 2.27 2.30 6,401,633
11/04/2018 2.30 2.40 2.15 2.38 10,229,455
10/04/2018 2.38 2.85 2.22 2.33 7,853,140
09/04/2018 2.30 2.45 2.22 2.40 3,093,876
06/04/2018 2.20 2.33 2.20 2.25 2,680,580
05/04/2018 2.24 2.33 2.20 2.33 4,440,779
04/04/2018 2.31 2.39 2.20 2.23 5,912,048
03/04/2018 2.39 2.45 2.30 2.35 1,836,346
29/03/2018 2.44 2.54 2.32 2.38 5,646,449
28/03/2018 2.45 2.53 2.40 2.48 2,068,846

Lionsgold Limited NPV - (LION) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts