livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Lionsgold Limited NPV - (LION) share price history


Lionsgold Limited NPV share priceLION share price tradesLION Fundamentals watchlistADD to watchlist
Lionsgold Limited NPV - (LION) share price history
Date Open High Low Close Volume
27/03/2018 2.54 2.64 2.47 2.53 2,377,605
26/03/2018 2.63 2.70 2.45 2.60 2,676,287
23/03/2018 2.74 2.94 2.56 2.63 4,898,536
22/03/2018 2.45 2.74 2.45 2.65 4,433,453
21/03/2018 2.62 2.62 2.40 2.45 1,453,537
20/03/2018 2.64 2.99 2.57 2.63 6,749,570
19/03/2018 2.49 2.69 2.42 2.63 2,344,740
16/03/2018 2.36 2.53 2.28 2.42 5,623,067
15/03/2018 2.37 2.40 2.30 2.36 1,360,166
14/03/2018 2.37 2.45 2.32 2.43 3,499,477
13/03/2018 2.43 2.52 2.37 2.37 4,611,727
12/03/2018 2.57 2.57 2.38 2.48 3,766,608
09/03/2018 2.45 2.68 2.42 2.58 6,502,730
08/03/2018 2.59 2.70 2.51 2.70 4,369,253
07/03/2018 2.70 2.75 2.51 2.70 5,320,812
06/03/2018 2.59 2.94 2.50 2.73 7,536,184
05/03/2018 2.71 2.79 2.55 2.58 8,932,130
02/03/2018 3.00 3.00 2.70 2.73 10,020,909
01/03/2018 2.99 3.14 2.95 3.00 3,943,403
28/02/2018 3.03 3.35 2.95 2.98 6,786,467
05/02/2018 3.57 3.75 3.41 3.68 5,154,171
02/02/2018 3.64 3.64 3.60 3.60 11,863,958
01/02/2018 3.89 3.95 3.49 3.65 19,688,909
31/01/2018 3.12 4.95 3.10 3.85 46,779,652
30/01/2018 3.24 3.45 3.05 3.13 8,660,809
29/01/2018 3.36 3.36 3.28 3.28 5,919,746
25/01/2018 3.20 3.74 3.12 3.43 19,111,287
24/01/2018 3.50 3.53 3.13 3.23 10,561,334
23/01/2018 3.53 3.72 3.41 3.48 10,849,549
22/01/2018 3.63 3.91 3.18 3.58 32,416,124

Lionsgold Limited NPV - (LION) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts