livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
London Finance & Investment Group - (LFI) share price history
Date Open High Low Close Volume
29/04/2025 85.00 107.00 85.00 85.00 17,117
28/04/2025 85.00 105.00 62.00 85.00 19,760
25/04/2025 76.10 105.00 76.10 84.00 25,990
24/04/2025 75.00 89.90 70.55 85.00 37,966
23/04/2025 74.50 75.00 61.60 75.00 35,835
More London Finance & Investment Group History
Latest London Finance & Investment Group share news
More London Finance & Investment Group LFI.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.04 0.00%
Upland Resources Limited NPV 0.98 11.43%
Coats Group 73.80 -0.40%
Schroders 324.00 -0.86%
Man Group 164.90 0.18%
IP Group 43.80 0.69%
OSB Group 468.80 -0.17%
3i Group 4,192.00 0.29%
Marechale Capital 1.25 0.00%
TP ICAP 255.50 0.20%
View all sectors »
London Finance & Investment Group Share chat - Message board.

Data for London Finance & Investment Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z