livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

London Finance & Investment Group - (LFI) share price history


London Finance & Investment Group share priceLFI share price tradesLFI Fundamentals watchlistADD to watchlist
London Finance & Investment Group - (LFI) share price history
Date Open High Low Close Volume
23/05/2022 36.50 36.50 35.00 36.50 10,000
20/05/2022 36.50 36.50 35.00 36.50 10,000
19/05/2022 37.00 37.00 35.52 37.00 1,000
18/05/2022 37.00 37.00 35.00 37.00 0
17/05/2022 37.00 37.00 35.00 37.00 0
16/05/2022 37.00 37.00 35.00 37.00 0
13/05/2022 37.00 37.00 35.00 37.00 8,447
12/05/2022 37.00 37.00 35.00 37.00 8,447
11/05/2022 37.00 37.00 35.52 37.00 600
10/05/2022 37.00 37.00 35.52 37.00 600
09/05/2022 37.00 37.00 35.52 37.00 49
06/05/2022 37.00 37.00 35.52 37.00 2,000
05/05/2022 37.00 37.00 35.52 37.00 2,000
04/05/2022 37.00 37.25 37.00 37.00 3,604
03/05/2022 37.00 37.25 37.00 37.00 3,604
29/04/2022 37.00 37.00 35.52 37.00 1,800
28/04/2022 37.00 37.00 35.52 37.00 1,800
27/04/2022 37.00 37.00 35.52 37.00 161
26/04/2022 37.00 37.00 35.52 37.00 161
25/04/2022 37.00 37.00 35.75 37.00 10,000
22/04/2022 37.00 37.50 36.50 37.00 51,853
21/04/2022 37.00 37.00 36.75 37.00 0
20/04/2022 37.50 37.50 36.75 37.50 92
19/04/2022 37.50 37.50 36.75 37.50 92
14/04/2022 37.50 38.00 37.50 37.50 16,000
13/04/2022 37.50 37.50 36.52 37.50 2,758
12/04/2022 38.00 38.50 38.00 38.00 864
11/04/2022 38.00 38.00 37.95 38.00 11,142
08/04/2022 38.00 38.00 37.95 38.00 11,142
07/04/2022 38.00 38.00 36.52 38.00 11

London Finance & Investment Group - (LFI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts