livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Kazera Global - (KZG) share price history
Date Open High Low Close Volume
16/09/2025 1.63 1.63 1.60 1.63 1,025,000
15/09/2025 1.65 1.68 1.56 1.63 1,577,868
12/09/2025 1.65 1.68 1.60 1.65 722,286
11/09/2025 1.65 1.67 1.60 1.65 693,244
10/09/2025 1.70 1.73 1.65 1.65 2,597,910
More Kazera Global History
Latest Kazera Global share news
More Kazera Global KZG.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.48 5.56%
DP Aircraft I Limited Pref 0.14 0.00%
Empiric Student Property 89.90 -1.10%
Shield Therapeutics 8.10 -2.41%
IWG 192.00 -2.04%
Rainbow Rare Earths Limited NPV 15.25 -4.69%
JPMorgan Elect Managed Inc 'C' Shares 6.31 -0.06%
Hollywood Bowl Group 257.50 1.18%
Warpaint London 217.50 -3.33%
Franchise Brands 138.00 -0.72%
View all sectors »
Kazera Global Share chat - Message board.

Data for Kazera Global is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z