livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Kingswood Holdings Limited - (KWG) share price history
Date Open High Low Close Volume
26/05/2022 26.00 26.00 26.00 26.00 5,000
25/05/2022 26.00 26.00 26.00 26.00 5,000
24/05/2022 26.50 26.50 25.00 26.50 0
23/05/2022 25.50 26.50 25.00 26.50 0
20/05/2022 26.50 26.50 25.00 26.50 20,000
More Kingswood Holdings Limited History
Latest Kingswood Holdings Limited share news
More Kingswood Holdings Limited KWG.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.05 -2.78%
IWG 244.10 1.67%
SDX Energy Inc. (DI) 8.20 2.50%
Bushveld Minerals Limited 9.23 2.56%
Morses Club 6.75 21.62%
Purplebricks Group 17.10 -4.89%
Luceco 129.20 12.54%
Empiric Student Property 92.30 1.54%
Shield Therapeutics 14.50 -1.69%
Thinksmart Limited (DI) 23.25 0.00%
View all sectors »
Kingswood Holdings Limited Share chat - Message board.

Data for Kingswood Holdings Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts