livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Kingswood Holdings Limited - (KWG) share price history
Date Open High Low Close Volume
28/08/2025 2.00 2.00 1.95 1.97 997
27/08/2025 2.00 2.00 2.00 2.00 171
26/08/2025 1.95 1.95 1.95 1.95 0
25/08/2025 1.94 1.94 1.94 1.94 0
22/08/2025 1.98 2.00 1.94 1.94 23,953
More Kingswood Holdings Limited History
Latest Kingswood Holdings Limited share news
More Kingswood Holdings Limited KWG.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.48 0.00%
Shield Therapeutics 7.80 -3.70%
IWG 194.60 1.35%
Empiric Student Property 90.20 0.33%
Franchise Brands 139.00 0.72%
Warpaint London 224.00 2.99%
Rainbow Rare Earths Limited NPV 15.25 0.00%
Luceco 129.00 -0.77%
Hollywood Bowl Group 253.00 -1.75%
JPMorgan Elect Managed Inc 'C' Shares 6.33 0.24%
View all sectors »
Kingswood Holdings Limited Share chat - Message board.

Data for Kingswood Holdings Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z