livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Kingswood Holdings Limited - (KWG) share price history
Date Open High Low Close Volume
11/06/2024 9.25 9.59 8.60 9.25 90,476
10/06/2024 9.25 9.59 8.60 9.25 90,476
07/06/2024 9.25 9.25 8.60 9.25 224,817
06/06/2024 10.00 10.00 9.52 10.00 60,881
05/06/2024 10.00 10.00 9.50 10.00 55,000
More Kingswood Holdings Limited History
Latest Kingswood Holdings Limited share news
More Kingswood Holdings Limited KWG.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.38 0.00%
Bushveld Minerals Limited 0.75 0.00%
Empiric Student Property 92.70 -0.32%
Shield Therapeutics 2.05 -8.89%
IWG 176.50 -0.84%
Warpaint London 582.00 5.43%
JPMorgan Elect Managed Inc 'C' Shares 5.47 -0.04%
Hollywood Bowl Group 315.50 -1.10%
Oxford Biodynamics 8.00 3.09%
Schroder European Real Estate Investment Trust 64.40 2.55%
View all sectors »
Kingswood Holdings Limited Share chat - Message board.

Data for Kingswood Holdings Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z