livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Kingswood Holdings Limited - (KWG) share price history


Kingswood Holdings Limited share priceKWG share price tradesKWG Fundamentals watchlistADD to watchlist
Kingswood Holdings Limited - (KWG) share price history
Date Open High Low Close Volume
19/05/2022 26.50 26.50 25.00 26.50 20,000
18/05/2022 27.00 27.00 26.00 27.00 154,370
17/05/2022 27.00 27.00 26.00 27.00 0
16/05/2022 27.00 27.00 26.00 27.00 0
13/05/2022 27.00 27.00 26.00 27.00 90,025
12/05/2022 27.00 27.00 26.00 27.00 90,025
11/05/2022 27.00 27.00 26.00 27.00 90,025
10/05/2022 27.00 27.33 26.20 27.00 38,221
09/05/2022 27.00 27.00 26.20 27.00 18,156
06/05/2022 27.00 27.00 26.20 27.00 18,156
05/05/2022 27.00 27.00 26.59 27.00 351
04/05/2022 27.00 27.00 26.25 27.00 8,852
03/05/2022 27.00 27.00 26.25 27.00 8,852
29/04/2022 27.00 27.00 26.60 27.00 18,766
28/04/2022 27.00 27.00 26.60 27.00 18,766
27/04/2022 27.00 27.00 26.60 27.00 18,766
26/04/2022 27.00 27.00 26.60 27.00 18,766
25/04/2022 27.00 27.00 26.20 27.00 19,130
22/04/2022 27.00 27.00 26.25 27.00 18,705
21/04/2022 27.00 27.00 26.20 27.00 0
20/04/2022 27.00 27.00 26.20 27.00 70,000
19/04/2022 27.00 27.25 27.00 27.00 11,746
14/04/2022 27.00 27.00 26.10 27.00 123,917
13/04/2022 27.00 27.25 27.00 27.00 895
12/04/2022 27.00 27.00 26.20 27.00 2,500
11/04/2022 27.00 27.00 26.20 27.00 2,500
08/04/2022 27.00 27.25 27.00 27.00 18,319
07/04/2022 27.00 27.25 26.00 27.00 0
06/04/2022 27.25 27.25 26.00 27.00 95,323
05/04/2022 28.00 28.00 28.00 28.00 339

Kingswood Holdings Limited - (KWG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts