Historical Share Prices

Kingswood Holdings Limited - (KWG) share price history

Kingswood Holdings Limited - (KWG) share price history
Date	Open	High	Low	Close	Volume
19/05/2022	26.50	26.50	25.00	26.50	20,000
18/05/2022	27.00	27.00	26.00	27.00	154,370
17/05/2022	27.00	27.00	26.00	27.00	0
16/05/2022	27.00	27.00	26.00	27.00	0
13/05/2022	27.00	27.00	26.00	27.00	90,025
12/05/2022	27.00	27.00	26.00	27.00	90,025
11/05/2022	27.00	27.00	26.00	27.00	90,025
10/05/2022	27.00	27.33	26.20	27.00	38,221
09/05/2022	27.00	27.00	26.20	27.00	18,156
06/05/2022	27.00	27.00	26.20	27.00	18,156
05/05/2022	27.00	27.00	26.59	27.00	351
04/05/2022	27.00	27.00	26.25	27.00	8,852
03/05/2022	27.00	27.00	26.25	27.00	8,852
29/04/2022	27.00	27.00	26.60	27.00	18,766
28/04/2022	27.00	27.00	26.60	27.00	18,766
27/04/2022	27.00	27.00	26.60	27.00	18,766
26/04/2022	27.00	27.00	26.60	27.00	18,766
25/04/2022	27.00	27.00	26.20	27.00	19,130
22/04/2022	27.00	27.00	26.25	27.00	18,705
21/04/2022	27.00	27.00	26.20	27.00	0
20/04/2022	27.00	27.00	26.20	27.00	70,000
19/04/2022	27.00	27.25	27.00	27.00	11,746
14/04/2022	27.00	27.00	26.10	27.00	123,917
13/04/2022	27.00	27.25	27.00	27.00	895
12/04/2022	27.00	27.00	26.20	27.00	2,500
11/04/2022	27.00	27.00	26.20	27.00	2,500
08/04/2022	27.00	27.25	27.00	27.00	18,319
07/04/2022	27.00	27.25	26.00	27.00	0
06/04/2022	27.25	27.25	26.00	27.00	95,323
05/04/2022	28.00	28.00	28.00	28.00	339

More KWG Historic Data >>

Kingswood Holdings Limited - (KWG) open - high - low - close prices

Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Historical Share Prices

Kingswood Holdings Limited - (KWG) share price history

Kingswood Holdings Limited - (KWG) open - high - low - close prices

Top Shares pages

More share features

POPULAR Share Prices