livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Kingswood Holdings Limited - (KWG) share price history


Kingswood Holdings Limited share priceKWG share price tradesKWG Fundamentals watchlistADD to watchlist
Kingswood Holdings Limited - (KWG) share price history
Date Open High Low Close Volume
04/07/2025 1.78 1.79 1.77 1.79 239
03/07/2025 1.77 1.77 1.77 1.77 0
02/07/2025 1.76 1.76 1.75 1.75 11,907
01/07/2025 1.76 1.76 1.75 1.76 5,155
30/06/2025 1.77 1.77 1.75 1.76 3,495
27/06/2025 1.75 1.76 1.75 1.76 3,304
26/06/2025 1.64 1.74 1.64 1.72 10,110
25/06/2025 1.78 1.78 1.64 1.76 27,396
24/06/2025 1.74 1.74 1.74 1.74 0
23/06/2025 1.72 1.75 1.68 1.75 4,406
20/06/2025 1.74 1.82 1.74 1.82 4,049
19/06/2025 1.76 1.76 1.72 1.72 4,731
18/06/2025 1.57 1.72 1.55 1.72 5,360
17/06/2025 1.68 1.68 1.45 1.67 42,293
16/06/2025 1.66 1.66 1.57 1.66 17,384
13/06/2025 1.72 1.72 1.69 1.69 1,000
12/06/2025 1.68 1.68 1.68 1.68 0
11/06/2025 1.70 1.70 1.68 1.68 2,694
10/06/2025 1.70 1.71 1.70 1.71 3,030
09/06/2025 1.69 1.69 1.69 1.69 0
06/06/2025 1.73 1.73 1.73 1.73 1,271
05/06/2025 1.71 1.71 1.71 1.71 0
04/06/2025 1.70 1.74 1.70 1.74 1,143
03/06/2025 1.67 1.69 1.66 1.66 258
02/06/2025 1.68 1.70 1.66 1.70 6,644
30/05/2025 1.72 1.72 1.70 1.70 1,140
29/05/2025 1.72 1.72 1.72 1.72 0
28/05/2025 1.75 1.75 1.73 1.73 1,130
27/05/2025 1.76 1.79 1.75 1.79 4,659
26/05/2025 1.79 1.79 1.79 1.79 0

Kingswood Holdings Limited - (KWG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z