livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Kooth - (KOO) share price history
Date Open High Low Close Volume
02/09/2025 157.50 157.90 152.50 152.50 44,481
01/09/2025 156.16 160.00 155.00 157.50 24,454
29/08/2025 156.06 158.44 156.06 157.50 5,781
28/08/2025 159.00 160.00 155.00 158.00 25,738
27/08/2025 159.00 159.00 157.00 158.50 20,369
More Kooth History
Latest Kooth share news
More Kooth KOO.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.45 -5.26%
Rainbow Rare Earths Limited NPV 17.80 4.71%
Empiric Student Property 89.00 -1.55%
IWG 193.40 -5.10%
Shield Therapeutics 6.95 2.21%
JPMorgan Elect Managed Inc 'C' Shares 6.16 -0.52%
Hollywood Bowl Group 244.00 -3.56%
Warpaint London 309.00 -1.90%
Schroder European Real Estate Investment Trust 65.00 0.00%
Franchise Brands 139.00 1.46%
View all sectors »
Kooth Share chat - Message board.

Data for Kooth is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z