livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Kooth - (KOO) share price history


Kooth share priceKOO share price tradesKOO Fundamentals watchlistADD to watchlist
Kooth - (KOO) share price history
Date Open High Low Close Volume
01/07/2025 189.00 200.00 186.00 194.50 127,828
30/06/2025 186.18 187.00 186.00 186.50 25,551
27/06/2025 186.27 188.00 185.00 186.25 19,354
26/06/2025 186.00 193.00 184.00 186.00 378,371
25/06/2025 180.17 186.75 179.13 186.40 176,989
24/06/2025 181.50 182.00 175.50 179.50 54,623
23/06/2025 172.00 182.00 167.15 180.00 306,366
20/06/2025 172.00 172.00 168.10 168.10 7,791
19/06/2025 171.80 171.80 168.11 168.11 1,784
18/06/2025 167.00 170.00 167.00 169.50 57,882
17/06/2025 165.00 172.00 165.00 169.50 16,543
16/06/2025 167.00 170.00 165.00 167.50 56,644
13/06/2025 169.50 170.00 167.00 168.50 13,859
12/06/2025 169.98 169.98 166.50 169.50 25,586
11/06/2025 168.00 171.10 168.00 170.00 91,840
10/06/2025 174.00 175.00 165.00 168.00 140,078
09/06/2025 179.75 180.00 171.00 174.00 68,295
06/06/2025 183.00 183.00 178.33 180.00 63,910
05/06/2025 180.50 183.00 178.00 180.50 74,118
04/06/2025 180.00 182.90 174.50 180.50 59,793
03/06/2025 170.00 180.00 168.00 176.50 98,528
02/06/2025 171.30 173.00 167.50 171.50 32,721
30/05/2025 159.00 175.00 157.00 175.00 217,486
29/05/2025 156.50 159.00 156.50 157.50 68,252
28/05/2025 158.89 159.00 157.00 158.00 17,831
27/05/2025 158.00 159.00 157.00 157.00 90,772
23/05/2025 159.50 162.00 155.50 158.00 80,768
22/05/2025 160.00 161.80 155.00 160.00 87,452
21/05/2025 142.50 158.00 141.00 158.00 190,342
20/05/2025 137.50 145.00 136.25 142.50 52,218

Kooth - (KOO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z