livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Kooth - (KOO) share price history


Kooth share priceKOO share price tradesKOO Fundamentals watchlistADD to watchlist
Kooth - (KOO) share price history
Date Open High Low Close Volume
30/10/2020 241.90 241.90 240.00 241.90 6,699
29/10/2020 242.50 245.00 240.00 242.50 42,917
28/10/2020 242.25 242.25 240.00 242.25 5,784
27/10/2020 244.50 244.90 242.10 243.50 3,157
23/10/2020 246.90 246.90 245.00 246.90 6,518
22/10/2020 250.70 250.70 245.00 247.50 44,587
21/10/2020 252.60 252.60 250.00 250.00 46,488
20/10/2020 250.00 252.80 245.00 248.00 27,741
19/10/2020 242.50 255.00 242.50 252.80 69,603
16/10/2020 242.50 245.00 242.50 242.50 86
15/10/2020 240.00 240.00 240.00 240.00 835
14/10/2020 242.50 242.50 240.05 242.50 5,880
13/10/2020 242.70 242.75 242.70 242.70 3,925
12/10/2020 240.00 243.00 240.00 242.50 34,535
09/10/2020 244.40 244.40 244.40 244.40 200
08/10/2020 244.80 245.00 244.80 244.80 3,844
07/10/2020 246.95 246.95 243.25 244.00 9,217
06/10/2020 243.25 247.00 243.25 245.00 8,611
05/10/2020 247.60 247.60 243.10 245.00 41,337
02/10/2020 239.95 247.00 235.00 235.00 16,267
01/10/2020 236.50 239.95 235.00 239.00 54,155
30/09/2020 235.00 239.00 234.40 236.50 2,149
29/09/2020 235.00 238.00 230.00 235.00 66,062
28/09/2020 235.00 240.00 235.00 235.00 19,373
25/09/2020 237.00 240.00 235.00 239.50 19,373
23/09/2020 241.00 245.00 237.08 241.00 3,009
22/09/2020 240.00 240.00 237.00 240.00 4,000
21/09/2020 240.00 240.00 237.08 240.00 2,475
18/09/2020 240.00 240.00 237.08 240.00 2,862
17/09/2020 240.00 240.00 237.08 240.00 2,245

Kooth - (KOO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts