livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Kooth - (KOO) share price history


Kooth share priceKOO share price tradesKOO Fundamentals watchlistADD to watchlist
Kooth - (KOO) share price history
Date Open High Low Close Volume
15/02/2024 264.00 264.50 261.75 264.00 7,476
14/02/2024 264.80 268.00 261.88 264.00 110,319
13/02/2024 270.15 270.15 261.50 262.00 42,554
12/02/2024 272.00 272.00 270.00 272.00 16,561
09/02/2024 272.00 272.00 271.00 272.00 21,831
08/02/2024 272.00 272.00 271.40 272.00 3,564
07/02/2024 272.00 272.50 272.00 272.00 4,395
06/02/2024 270.81 273.48 270.55 272.00 267,899
05/02/2024 268.00 274.00 268.00 272.00 58,257
02/02/2024 279.00 279.50 272.66 273.00 29,091
01/02/2024 283.00 286.00 278.00 279.00 28,291
31/01/2024 286.00 286.00 280.00 284.00 18,133
30/01/2024 282.00 284.00 282.00 284.00 5,656
29/01/2024 288.00 288.50 286.70 288.00 6,783
30/10/2020 241.90 241.90 240.00 241.90 6,699
29/10/2020 242.50 245.00 240.00 242.50 42,917
28/10/2020 242.25 242.25 240.00 242.25 5,784
27/10/2020 244.50 244.90 242.10 243.50 3,157
23/10/2020 246.90 246.90 245.00 246.90 6,518
22/10/2020 250.70 250.70 245.00 247.50 44,587
21/10/2020 252.60 252.60 250.00 250.00 46,488
20/10/2020 250.00 252.80 245.00 248.00 27,741
19/10/2020 242.50 255.00 242.50 252.80 69,603
16/10/2020 242.50 245.00 242.50 242.50 86
15/10/2020 240.00 240.00 240.00 240.00 835
14/10/2020 242.50 242.50 240.05 242.50 5,880
13/10/2020 242.70 242.75 242.70 242.70 3,925
12/10/2020 240.00 243.00 240.00 242.50 34,535
09/10/2020 244.40 244.40 244.40 244.40 200
08/10/2020 244.80 245.00 244.80 244.80 3,844

Kooth - (KOO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z