livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Kodal Minerals - (KOD) share price history
Date Open High Low Close Volume
12/09/2025 0.32 0.35 0.32 0.33 24,559,944
11/09/2025 0.32 0.33 0.31 0.32 36,138,127
10/09/2025 0.32 0.33 0.31 0.33 27,667,445
09/09/2025 0.34 0.34 0.31 0.32 77,860,596
08/09/2025 0.36 0.37 0.32 0.34 100,823,203
More Kodal Minerals History
Latest Kodal Minerals share news
More Kodal Minerals KOD.L share news »

Top Volume Mining Shares Price %Chng
Oracle Power 0.01 0.69%
Alba Mineral Resources 0.02 0.00%
Red Rock Resources 0.04 16.67%
Premier African Minerals Ltd 0.03 5.88%
KEFI Gold and Copper 0.82 -0.49%
Vast Resources 0.37 1.37%
Bezant Resources 0.05 0.00%
Empire Metals Limited NPV (DI) 48.00 -17.81%
Glencore 303.50 1.64%
Tertiary Minerals 0.05 -5.00%
View all sectors »
Kodal Minerals Share chat - Message board.

Data for Kodal Minerals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z