livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Kistos - (KIST) share price history
Date Open High Low Close Volume
17/07/2025 170.50 173.00 168.00 169.00 177,461
16/07/2025 167.50 170.22 165.00 170.00 228,321
15/07/2025 166.50 169.45 160.00 164.00 177,864
14/07/2025 171.50 173.00 165.00 166.50 129,524
11/07/2025 171.50 171.50 168.65 171.50 67,458
More Kistos History
Latest Kistos share news
More Kistos KIST.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.45 -16.30%
IWG 217.80 0.93%
JPMorgan Elect Managed Inc 'C' Shares 6.01 0.35%
Empiric Student Property 97.90 -0.31%
Doric Nimrod Air Three Limited 62.50 -3.10%
Shield Therapeutics 3.55 -2.74%
Hollywood Bowl Group 243.00 0.62%
Warpaint London 425.00 0.00%
Rainbow Rare Earths Limited NPV 13.50 0.00%
Schroder European Real Estate Investment Trust 70.10 -0.71%
View all sectors »
Kistos Share chat - Message board.

Data for Kistos is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z