livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Kistos - (KIST) share price history
Date Open High Low Close Volume
16/09/2025 166.00 167.00 165.00 166.00 55,566
15/09/2025 167.00 170.00 164.00 166.00 71,651
12/09/2025 164.00 167.49 163.00 166.00 72,315
11/09/2025 164.00 164.40 163.00 163.00 97,949
10/09/2025 162.50 168.00 162.50 164.00 273,654
More Kistos History
Latest Kistos share news
More Kistos KIST.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.48 5.56%
DP Aircraft I Limited Pref 0.14 0.00%
Empiric Student Property 89.90 -1.10%
Shield Therapeutics 8.10 -2.41%
IWG 192.00 -2.04%
Rainbow Rare Earths Limited NPV 15.25 -4.69%
JPMorgan Elect Managed Inc 'C' Shares 6.31 -0.06%
Hollywood Bowl Group 257.50 1.18%
Warpaint London 217.50 -3.33%
Franchise Brands 138.00 -0.72%
View all sectors »
Kistos Share chat - Message board.

Data for Kistos is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z