livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Kistos - (KIST) share price history
Date Open High Low Close Volume
28/03/2024 145.00 146.00 145.00 146.00 383,427
27/03/2024 147.00 147.40 144.20 144.20 91,185
26/03/2024 148.00 148.00 147.00 147.00 254,911
25/03/2024 150.00 150.00 148.00 148.00 182,850
22/03/2024 149.00 149.00 148.00 148.00 134,242
More Kistos History
Latest Kistos share news
More Kistos KIST.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.33 -13.33%
Bushveld Minerals Limited 1.30 8.33%
JPMorgan Elect Managed Inc 'C' Shares 5.48 -0.11%
Brand Architekts Group 20.50 0.00%
Nokia OYJ 3.29 -0.39%
Empiric Student Property 95.00 0.53%
Rainbow Rare Earths Limited NPV 9.80 -4.39%
Oxford Biodynamics 9.40 -0.95%
IWG 192.90 -1.33%
Shield Therapeutics 2.03 1.25%
View all sectors »
Kistos Share chat - Message board.

Data for Kistos is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z