Uk Share Prices
Sector:
| Trend Direction | ||
|---|---|---|
| 1 Day | 1 Week | 1 Month |
| Kistos - (KIST) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 29/06/2022 | 419.00 | 420.00 | 413.65 | 415.00 | 318,007 |
| 28/06/2022 | 421.50 | 425.00 | 415.00 | 420.00 | 180,381 |
| 27/06/2022 | 420.00 | 425.00 | 415.50 | 420.00 | 275,034 |
| 24/06/2022 | 417.50 | 428.00 | 412.40 | 418.00 | 128,547 |
| 23/06/2022 | 412.50 | 436.96 | 410.00 | 418.00 | 282,444 |
| More Kistos History | |||||
| Latest Kistos share news | |||||
|---|---|---|---|---|---|
| More Kistos KIST.L share news » |
| Top Volume Shares | Price | %Chng |
|---|---|---|
| Angus Energy | 1.18 |
-5.24% |
| Bushveld Minerals Limited | 7.05 |
-0.14% |
| IWG | 190.05 |
-3.55% |
| Schroder UK Growth Fund Sub Shares | 7.02 |
-1.52% |
| Nokia OYJ | 4.52 |
-1.95% |
| Brand Architekts Group | 55.50 |
2.78% |
| Shield Therapeutics | 12.00 |
4.35% |
| Biffa | 386.40 |
-1.53% |
| Empiric Student Property | 88.20 |
-2.00% |
| SDX Energy Inc. (DI) | 9.25 |
1.09% |
| View all sectors » | ||
| Kistos Share chat - Message board. | |||||
|---|---|---|---|---|---|
Data for Kistos is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
| Enter share symbol |
| Search share prices A to Z |
Sponsored Adverts
Top Shares pages
- Share price quotes
- Share charts
- Share watch list
- Company Results Calendar
- Top Large UK Shares
- UK Market Sectors
- Stock market news
- Company news
- Share tips
- A-Z company search
More share features
POPULAR Share Prices
- Royal Mail share price
- Lloyds share price
- HSBC share price
- Barclays share price
- Prudential share price
- Santander share price
- RBS share price
- Diageo share price
- BP share price
- Vodafone share price
- British Airways
- Centrica share price
- Tesco share price
- Taylor Wimpey Share Price
- National Grid
- GKP Share Price
- Marks and Spencer
- Rolls Royce
- Rio Tinto
- Morrisons Share Price
- Aviva Share Price
- DDDD Share price
- Easyjet Share Price
- Genedrive Share Price
- SSE Share Price
- IAG Share Price
- Boohoo share price
- ODX share price
- AVCT share price
- BOOM share price
