livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Kistos - (KIST) share price history
Date Open High Low Close Volume
29/06/2022 419.00 420.00 413.65 415.00 318,007
28/06/2022 421.50 425.00 415.00 420.00 180,381
27/06/2022 420.00 425.00 415.50 420.00 275,034
24/06/2022 417.50 428.00 412.40 418.00 128,547
23/06/2022 412.50 436.96 410.00 418.00 282,444
More Kistos History
Latest Kistos share news
More Kistos KIST.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.18 -5.24%
Bushveld Minerals Limited 7.05 -0.14%
IWG 190.05 -3.55%
Schroder UK Growth Fund Sub Shares 7.02 -1.52%
Nokia OYJ 4.52 -1.95%
Brand Architekts Group 55.50 2.78%
Shield Therapeutics 12.00 4.35%
Biffa 386.40 -1.53%
Empiric Student Property 88.20 -2.00%
SDX Energy Inc. (DI) 9.25 1.09%
View all sectors »
Kistos Share chat - Message board.

Data for Kistos is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts