livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Kistos - (KIST) share price history
Date Open High Low Close Volume
01/09/2025 159.00 165.00 155.00 161.00 63,338
29/08/2025 164.00 168.00 155.00 158.00 64,827
28/08/2025 165.16 165.16 161.35 164.00 17,280
27/08/2025 163.50 167.90 162.00 166.50 85,219
26/08/2025 163.50 168.00 162.00 162.00 83,728
More Kistos History
Latest Kistos share news
More Kistos KIST.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.48 0.00%
Shield Therapeutics 6.80 -2.86%
IWG 203.80 0.69%
Rainbow Rare Earths Limited NPV 17.00 9.68%
Empiric Student Property 90.40 0.11%
Nokia OYJ 3.72 0.96%
Hollywood Bowl Group 253.00 0.20%
Schroder European Real Estate Investment Trust 65.00 -0.31%
Luceco 117.20 -2.33%
Warpaint London 315.00 -0.94%
View all sectors »
Kistos Share chat - Message board.

Data for Kistos is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z