livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Knights is challenging and changing the delivery of legal & professional services, creating a versatile business environment fit for the evolving needs of our commercial clients.
Trend Direction
1 Day 1 Week 1 Month
Knights Group Holdings - (KGH) share price history
Date Open High Low Close Volume
11/06/2024 140.00 140.00 137.15 140.00 31,104
10/06/2024 137.00 139.90 136.66 139.50 79,955
07/06/2024 144.50 145.00 140.15 144.50 65,060
06/06/2024 139.50 145.00 139.00 145.00 184,061
05/06/2024 140.00 140.00 137.00 140.00 97,516
More Knights Group Holdings History
Latest Knights Group Holdings share news
More Knights Group Holdings KGH.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.38 0.00%
Bushveld Minerals Limited 0.75 0.00%
Empiric Student Property 92.70 -0.32%
Shield Therapeutics 2.05 -8.89%
IWG 176.50 -0.84%
Warpaint London 582.00 5.43%
JPMorgan Elect Managed Inc 'C' Shares 5.47 -0.04%
Hollywood Bowl Group 315.50 -1.10%
Oxford Biodynamics 8.00 3.09%
Schroder European Real Estate Investment Trust 64.40 2.55%
View all sectors »
Knights Group Holdings Share chat - Message board.

Data for Knights Group Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z