livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Karelian Diamond Resources - (KDR) share price history
Date Open High Low Close Volume
02/09/2025 0.60 0.64 0.57 0.60 2,469,596
01/09/2025 0.60 0.69 0.57 0.60 6,905,746
29/08/2025 0.68 0.69 0.57 0.60 6,905,746
28/08/2025 0.55 0.83 0.50 0.68 45,429,089
27/08/2025 0.55 0.55 0.50 0.55 122,000
More Karelian Diamond Resources History
Latest Karelian Diamond Resources share news
More Karelian Diamond Resources KDR.L share news »

Top Volume Mining Shares Price %Chng
Tertiary Minerals 0.04 16.80%
Oracle Power 0.02 0.00%
Premier African Minerals Ltd 0.03 -1.92%
KEFI Gold and Copper 0.71 -10.83%
Red Rock Resources 0.03 -2.69%
ECR Minerals 0.26 -3.70%
Clontarf Energy 0.03 0.00%
Jubilee Metals Group 3.25 -1.52%
Alba Mineral Resources 0.02 -8.05%
Vast Resources 0.35 -1.43%
View all sectors »
Karelian Diamond Resources Share chat - Message board.

Data for Karelian Diamond Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z