livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Karelian Diamond Resources - (KDR) share price history


Karelian Diamond Resources share priceKDR share price tradesKDR Fundamentals watchlistADD to watchlist
Karelian Diamond Resources - (KDR) share price history
Date Open High Low Close Volume
01/07/2022 2.10 2.10 2.00 2.10 72,434
30/06/2022 2.10 2.10 2.00 2.10 125,000
29/06/2022 2.20 2.20 1.91 2.20 439,180
28/06/2022 2.30 2.30 2.11 2.30 10,643
27/06/2022 2.30 2.30 2.10 2.30 80,137
24/06/2022 2.35 2.35 2.10 2.35 80,840
23/06/2022 2.35 2.35 2.10 2.35 80,840
22/06/2022 2.35 2.35 2.10 2.35 80,840
21/06/2022 2.35 2.35 2.35 2.35 29,066
20/06/2022 2.35 2.35 2.20 2.35 240
17/06/2022 2.35 2.35 2.20 2.35 240
16/06/2022 2.35 2.35 2.20 2.35 240
15/06/2022 2.35 2.40 2.35 2.35 40,000
14/06/2022 2.35 2.40 2.35 2.35 40,000
13/06/2022 2.41 2.41 2.35 2.35 118,340
10/06/2022 2.55 2.55 2.52 2.55 5,488
09/06/2022 2.55 2.55 2.52 2.55 5,488
08/06/2022 2.55 2.55 2.48 2.55 79,687
07/06/2022 2.40 2.55 2.40 2.55 384,845
06/06/2022 2.35 2.70 2.16 2.35 351,451
01/06/2022 2.50 2.70 2.16 2.35 351,451
31/05/2022 2.40 2.58 2.40 2.50 232,809
30/05/2022 2.25 2.30 2.25 2.25 255,000
27/05/2022 2.20 2.94 2.17 2.20 121,305
26/05/2022 2.25 2.51 2.10 2.20 1,532,200
25/05/2022 2.56 2.56 2.16 2.25 1,093,060
24/05/2022 2.95 3.20 2.50 2.65 861,011
23/05/2022 3.00 3.10 2.60 2.95 667,872
20/05/2022 3.00 3.00 2.80 3.00 7,300
19/05/2022 3.00 3.00 2.71 3.00 693

Karelian Diamond Resources - (KDR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts