livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Founded in 1964, St Ives has grown to be Britain's leading independent printer, providing services to the books, direct response, financial, commercial, magazines and multimedia industries.
Trend Direction
1 Day 1 Week 1 Month
Kin and Carta - (KCT) share price history
Date Open High Low Close Volume
12/08/2022 195.00 201.50 193.50 198.00 456,906
11/08/2022 188.00 195.40 185.20 195.40 86,540
10/08/2022 185.40 186.80 178.80 186.00 183,463
09/08/2022 193.00 193.00 179.20 180.00 349,733
08/08/2022 195.00 195.00 192.80 193.60 574,597
More Kin and Carta History
Latest Kin and Carta share news
More Kin and Carta KCT.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.30 -1.89%
Shield Therapeutics 8.68 7.76%
Purplebricks Group 17.25 6.48%
IWG 176.55 1.06%
Bushveld Minerals Limited 6.10 1.67%
Morses Club 5.45 10.10%
Empiric Student Property 97.40 -0.31%
Biffa 400.60 -0.35%
Nokia OYJ 5.06 -0.16%
Thinksmart Limited (DI) 36.50 0.00%
View all sectors »
Kin and Carta Share chat - Message board.

Data for Kin and Carta is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts