livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Founded in 1964, St Ives has grown to be Britain's leading independent printer, providing services to the books, direct response, financial, commercial, magazines and multimedia industries.
Trend Direction
1 Day 1 Week 1 Month
Kin and Carta - (KCT) share price history
Date Open High Low Close Volume
26/04/2024 129.60 129.80 129.60 129.60 138,288
25/04/2024 129.60 129.80 129.60 129.60 138,288
24/04/2024 129.60 129.80 129.40 129.60 1,016,465
23/04/2024 129.60 129.60 129.42 129.60 351
22/04/2024 129.20 129.59 129.20 129.40 68,096
More Kin and Carta History
Latest Kin and Carta share news
More Kin and Carta KCT.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.38 0.00%
Bushveld Minerals Limited 0.75 0.00%
Empiric Student Property 92.70 -0.32%
Shield Therapeutics 2.05 -8.89%
IWG 176.50 -0.84%
Warpaint London 582.00 5.43%
JPMorgan Elect Managed Inc 'C' Shares 5.47 -0.04%
Hollywood Bowl Group 315.50 -1.10%
Oxford Biodynamics 8.00 3.09%
Schroder European Real Estate Investment Trust 64.40 2.55%
View all sectors »
Kin and Carta Share chat - Message board.

Data for Kin and Carta is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z