livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Itaconix - (ITX) share price history
Date Open High Low Close Volume
04/09/2025 132.50 132.50 131.85 132.50 4,414
03/09/2025 132.50 132.50 130.00 132.50 1,321
02/09/2025 132.50 132.50 132.10 132.50 31
01/09/2025 132.50 132.50 130.00 132.50 4,502
29/08/2025 132.50 132.50 127.00 132.50 20,069
More Itaconix History
Latest Itaconix share news
More Itaconix ITX.L share news »

Top Volume Chemicals Shares Price %Chng
Versarien 0.01 -5.56%
Synnovia 0.02 0.00%
Haydale Graphene Industries 0.53 0.00%
Synthomer 59.80 2.22%
Carclo 59.90 2.22%
Elementis 163.00 0.62%
Croda International 2,439.00 -1.05%
Johnson Matthey 1,918.00 -0.26%
Treatt 228.50 2.93%
Victrex plc 709.00 0.14%
View all sectors »
Itaconix Share chat - Message board.

Data for Itaconix is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z