Symbol:
IPF
Share price:
207.00
% Change:
-1.43 %
Change:
-3.00
| Open: |
212.00 |
| Volume: |
231,744.0 |
| Prev close: |
207.00 |
| Shares issued: |
223.739889 |
| 52 week high: |
220.00 |
| Index: |
|
| Last Change: |
12-12 16:30 |
| High: |
212.00 |
| Low: |
207.00 |
| Security type: |
Equity |
| 52 week low: |
119.92 |
| Market Cap (M): |
453.8634 |
Credit lender International Personal Finance was established in 1997 as a division of Provident Financial. The unit was demerged in July 2007. It runs a lending business in eastern Europe and Mexico, with Poland, the Czech Republic, Hungary and Slovakia the largest and most established of its markets.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| International Personal Finance - (IPF) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/12/2025 |
212.00 |
212.00 |
207.00 |
207.00 |
231,744 |
| 11/12/2025 |
205.00 |
214.50 |
205.00 |
210.00 |
622,722 |
| 10/12/2025 |
211.00 |
215.00 |
209.05 |
214.50 |
779,280 |
| 09/12/2025 |
204.00 |
212.50 |
201.50 |
211.50 |
2,366,681 |
| 08/12/2025 |
202.00 |
203.50 |
201.00 |
201.50 |
6,510,524 |
| More International Personal Finance History |
| International Personal Finance Share chat - Message board. |
|
|
Data for International Personal Finance is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
